PBR

2019/09/11~2020/02/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/125,0005,0404,9304,940-1.1%469,6008742億8760万+4.09%35.512.51
02/104,9255,0204,9204,995-0.3%416,5008840億2157万+5.58%35.912.53
02/075,0005,0404,9955,010+0.3%344,0008866億7629万+6.21%36.012.54
02/064,9355,0304,9154,995+2.57%796,4008840億2157万+6.16%35.912.53
02/054,7954,9104,7804,870+2.31%623,7008618億9891万+3.77%35.012.47
02/044,5504,7754,5354,760+3.48%865,8008424億3097万+1.62%34.222.41
02/034,5954,7104,5754,600+1.66%1,490,0008141億1396万-1.73%33.072.33
01/314,4604,5404,4304,525+2.49%958,0008008億4036万-3.39%32.532.29
01/304,5354,5604,3904,415-3.5%701,4007813億7242万-5.86%31.742.24
01/294,5954,6004,5454,575+0.33%346,7008096億8943万-2.7%32.892.32
01/284,5504,5704,5004,560-1.51%593,6008070億3471万-3.18%32.782.31
01/274,6504,6804,6104,630-3.14%577,8008194億2340万-1.95%33.282.35
01/244,7554,8154,7554,780+0.21%362,2008459億7059万+1.04%34.362.42
01/234,7954,8204,7454,770-1.75%493,6008442億78万+0.7%34.292.42
01/224,7954,8554,7904,855+1.15%324,1008592億4419万+2.43%34.92.46
01/214,8004,8154,7454,800-0.21%328,8008495億1022万+1.31%34.512.43
01/204,7954,8204,7754,810+0.1%251,1008512億8003万+1.5%34.582.44
01/174,8554,8604,7904,8050%397,2008503億9513万+1.41%34.542.44
01/164,8004,8354,7754,805+0.84%441,8008503億9513万+1.41%34.542.44
01/154,7654,7904,7504,765-0.31%358,1008433億1588万+0.57%34.252.42
01/144,7704,7904,7504,780+1.16%398,4008459億7059万+0.93%34.362.42
01/104,6854,7254,6704,725+1.39%462,8008362億3662万-0.19%33.972.4
01/094,6154,6654,6054,660+2.31%572,3008247億3284万-1.63%33.52.36
01/084,5454,5704,4954,555-2.57%694,7008061億4980万-3.94%32.742.31
01/074,5704,6754,5704,675+2.63%613,3008273億8756万-1.58%33.612.37
01/064,5254,5754,5104,555-1.83%431,9008061億4980万-4.17%32.742.31
2019
12/304,6704,6954,6304,640-1.38%284,8008211億9321万-2.54%33.352.35
12/274,7304,7454,6954,705+0.11%227,8008326億9700万-1.26%33.822.39
12/264,6254,7004,6254,700+0.97%237,0008318億1209万-1.36%33.792.38
12/254,6604,6704,6304,655-0.75%162,2008238億4793万-2.23%33.462.36
12/244,6554,7054,6504,690+0.43%285,6008300億4228万-1.47%33.712.38
12/234,7004,7154,6504,670+0.21%325,2008265億265万-1.87%33.572.37
12/204,7454,7504,6504,660-1.38%594,5008247億3284万-2.02%33.52.36
12/194,7804,8004,7004,725-0.94%348,1008362億3662万-0.59%33.972.4
12/184,8204,8204,7504,770-2.05%500,1008442億78万+0.46%34.292.42
12/174,8854,9004,8304,870+0.41%353,3008618億9891万+2.66%35.012.47
12/164,9404,9404,8504,850-1.82%407,7008583億5929万+2.41%34.862.46
12/134,9504,9654,9154,940+2.38%935,8008742億8760万+4.51%35.512.51
12/124,8404,8554,8154,8250%408,0008539億3475万+2.35%34.682.45
12/114,7954,8304,7804,825+0.31%326,9008539億3475万+2.57%34.682.45
12/104,7704,8154,7654,810+0.31%412,1008512億8003万+2.45%34.582.44
12/094,8404,8404,7854,795-0.21%260,0008486億2531万+2.33%34.472.43
12/064,8004,8354,7854,805+0.31%371,0008503億9513万+2.96%34.542.44
12/054,7404,7954,7404,790+1.48%329,3008477億4041万+2.94%34.432.43
12/044,7254,7404,6954,720-0.42%337,4008353億5172万+1.79%33.932.39
12/034,7204,7554,7054,740-0.94%386,3008388億9134万+2.44%34.072.4
12/024,7704,8104,7704,785-0.1%320,1008468億5550万+3.75%34.42.43
11/294,7654,8104,7504,790+0.52%597,5008477億4041万+4.33%34.432.43
11/284,7004,7954,6904,765+0.53%535,0008433億1588万+4.24%34.252.42
11/274,7954,7954,7404,740-0.52%359,5008388億9134万+4.18%34.072.4
11/264,7604,7954,7454,765+0.63%627,7008433億1588万+5.19%34.252.42
11/254,7254,7554,7004,735+0.74%354,5008380億644万+5.06%34.042.4
11/224,6104,7254,6104,700+1.84%527,0008318億1209万+4.79%33.792.38
11/214,5854,6204,5104,6150%506,0008167億6868万+3.31%33.182.34
11/204,6354,6804,5854,615-0.97%318,6008167億6868万+3.75%33.182.34
11/194,6404,6654,6154,660+1.08%345,7008247億3284万+5.29%33.52.36
11/184,5754,6104,5654,610+0.77%278,6008158億8377万+4.75%33.142.34
11/154,6404,6404,5654,575-0.76%481,9008096億8943万+4.5%32.892.32
11/144,6604,6604,5754,610-1.07%407,8008158億8377万+5.83%33.142.34
11/134,6704,6954,6604,660-0.11%478,7008247億3284万+7.62%33.52.36
11/124,6454,6754,6354,665+0.76%700,7008256億1775万+8.41%33.532.37
11/114,6054,6604,5904,630+0.43%503,2008194億2340万+8.3%33.282.35
11/084,6454,6454,5704,610+0.44%613,8008158億8377万+8.45%33.142.34
11/074,5954,6104,5754,590-0.33%323,6008123億4415万+8.51%332.33
11/064,5854,6554,5854,605+0.55%502,0008149億9887万+9.43%33.12.34
11/054,4504,5854,4204,580+6.26%1,006,1008105億7434万+9.33%32.922.32
11/014,1754,3754,1604,310-3.25%1,193,2007627億8939万+3.26%30.982.19
10/314,4554,4754,4254,455+1.48%572,8007884億5167万+6.91%32.032.26
10/304,4354,4654,3854,390-1.68%1,032,4007769億4789万+5.63%31.562.23
10/294,4104,4804,3704,465+2.29%701,3007902億2149万+7.72%32.12.26
10/284,2954,3654,2604,365+2.11%493,4007725億2336万+5.61%31.382.21
10/254,2954,3104,2654,275-0.12%465,1007565億9504万+3.64%30.732.17
10/244,2554,2854,2454,280+0.59%403,9007574億7995万+3.81%30.772.17
10/234,2654,2704,2204,255+0.59%491,6007530億5541万+3.3%30.592.16
10/214,2204,2554,2204,230+0.71%263,9007486億3088万+2.84%30.412.15
10/184,2154,2354,1904,200+0.48%386,0007433億2144万+2.31%30.192.13
10/174,2504,2604,1804,180-1.3%451,4007397億8182万+2.05%30.052.12
10/164,2354,2854,2254,235+2.17%655,1007495億1579万+3.65%30.442.15
10/154,1604,1754,1154,145+1.84%639,4007335億8747万+1.74%29.82.1
10/114,0804,0804,0454,070+0.87%403,1007203億1387万+0.2%29.262.06
10/104,0604,0604,0054,035-0.25%370,3007141億1953万-0.39%29.012.05
10/093,9804,0553,9754,045+0.5%374,7007158億8934万+0.07%29.082.05
10/084,0004,0453,9954,025+1.64%431,1007123億4972万-0.2%28.932.04
10/073,9653,9853,9503,960-0.5%229,4007008億4593万-1.64%28.472.01
10/043,9403,9803,9253,980+0.38%371,5007043億8556万-0.97%28.612.02
10/033,9303,9753,9253,965-1.61%641,2007017億3084万-1.2%28.52.01
10/024,0704,0804,0054,030-1.35%661,9007132億3462万+0.57%28.972.04
10/014,0954,1304,0754,085+0.99%466,4007229億6859万+2.07%29.372.07
09/304,0754,0853,9954,045-1.7%792,0007158億8934万+1.1%29.082.05
09/274,1654,1854,0954,115-2.37%601,8007282億7803万+2.8%29.582.09
09/264,2004,2654,1904,215+1.93%629,1007459億7616万+5.32%30.32.14
09/254,1304,1604,1154,135-0.84%431,4007318億1766万+3.43%29.722.1
09/244,1004,1954,0954,170+0.97%561,2007380億1200万+4.38%29.982.11
09/204,1704,1704,1104,130-0.6%627,0007309億3275万+3.51%29.692.09
09/194,1754,1904,1454,155-0.48%476,3007353億5728万+4.21%29.872.11
09/184,2104,2104,1304,175-0.71%505,1007388億9691万+4.79%30.012.12
09/174,2254,2404,1654,205+0.48%717,6007442億635万+5.71%30.232.13
09/134,1404,1854,0954,185+2.07%1,259,0007406億6672万+5.42%30.082.12
09/124,0954,1354,0854,100+1.23%683,2007256億2331万+3.51%29.472.08
09/114,0154,0603,9954,050+2.27%816,4007167億7425万+2.32%29.112.05