IR情報

2022/10/14~2023/03/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/101,8501,8561,8371,843-1.29%1,407,1005747億268万+1.99%
03/091,8781,8821,8631,867+0.32%727,2005821億8660万+3.49%
03/081,8441,8631,8441,861+0.81%569,5005803億1562万+3.39%
03/071,8441,8591,8431,846+0.16%718,9005756億3817万+2.67%
03/061,8461,8531,8401,843+0.27%724,2005747億268万+2.67%
03/031,8211,8411,8161,838+1.04%971,8005731億4353万+2.57%
03/021,8321,8341,8151,819-0.16%945,0005672億1876万+1.68%
03/0110:30 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
03/011,8001,8251,8001,822+0.77%656,7005681億5425万+1.96%
02/281,8291,8311,8031,808-0.66%980,8005637億8863万+1.35%
02/271,7971,8331,7951,820+1.28%807,9005675億3059万+2.19%
02/241,7881,8011,7831,797+0.67%726,7005603億5850万+1.18%
02/221,8091,8121,7821,785-1.71%851,3005566億1654万+0.73%
02/211,7921,8161,7891,816+1.23%688,6005662億8327万+2.54%
02/201,7931,7951,7841,794+0.39%517,1005594億2301万+1.59%
02/171,7811,7891,7761,787+0.28%853,0005572億4020万+1.42%
02/161,7971,8001,7771,782-0.83%1,192,7005556億8105万+1.31%
02/151,7971,7991,7881,797+0.79%848,9005603億5850万+2.33%
02/141,7941,7941,7761,783+0.56%624,0005559億9288万+1.77%
02/131,7801,7831,7611,773-0.62%684,3005528億7458万+1.43%
02/101,7961,7961,7761,784+0.22%1,139,3005563億471万+2.29%
02/091,7681,7821,7661,780+0.23%686,5005550億5739万+2.3%
02/081,7801,7881,7681,776-0.22%746,0005538億1007万+2.3%
02/071,7881,7911,7741,780-0.73%825,2005648億4739万+2.77%
02/0615:40 自己株式の取得状況に関するお知らせ
02/061,7801,8031,7801,793+1.3%923,5005689億7268万+3.76%
02/031,7651,7761,7611,770+0.17%753,7005616億7409万+2.67%
02/021,7761,7761,7551,767-1.17%923,8005607億2210万+2.73%
02/011,7551,7901,7501,788-0.17%1,221,9005673億8603万+4.14%
01/3115:40 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,7801,7941,7751,791+1.07%1,413,0005683億3802万+4.55%
01/301,7691,7751,7621,772+0.17%948,3005623億875万+3.63%
01/271,7721,7721,7621,769+0.11%618,0005613億5676万+3.69%
01/261,7701,7741,7591,767+0.17%838,5005607億2210万+3.7%
01/251,7441,7681,7441,764+0.57%744,7005597億7011万+3.52%
01/241,7471,7581,7371,754+1.45%805,5005565億9681万+2.99%
01/231,7201,7331,7121,729+1.65%759,6005486億6356万+1.41%
01/201,6901,7011,6831,701-0.29%1,213,9005397億7832万-0.41%
01/191,7231,7241,7051,706-2.07%1,080,2005413億6497万-0.29%
01/181,7211,7591,7101,742+1.69%1,618,0005527億8885万+1.57%
01/171,6801,7141,6801,713+1.96%870,3005435億8628万-0.23%
01/161,6911,6981,6741,680-1.75%1,274,6005331億1439万-2.33%
01/131,7161,7191,7041,710-0.35%1,168,6005426億3429万-0.81%
01/121,7081,7211,7061,716+0.88%878,8005445億3827万-0.69%
01/1115:40 自己株式の取得状況に関するお知らせ
01/111,6881,7031,6861,701+1.49%1,195,7005397億7832万-1.73%
01/101,6771,6881,6681,676-0.36%1,338,5005318億4507万-3.4%
01/061,6701,6881,6691,682+0.42%1,035,7005337億4905万-3.33%
01/051,6651,6781,6611,675+0.36%913,9005315億2774万-4.07%
01/041,6651,6741,6551,669-0.54%845,4005296億2376万-4.63%
2022
12/301,6851,6911,6781,678-0.24%668,9005324億7973万-4.39%
12/291,6731,6821,6651,682-0.24%639,7005337億4905万-4.38%
12/281,6831,6881,6791,686+0.18%703,3005350億1837万-4.42%
12/271,7071,7071,6821,683-0.82%522,7005340億6638万-4.75%
12/261,7051,7121,6901,697+0.24%625,4005385億900万-4.12%
12/231,6811,6931,6731,693-0.12%906,3005372億3968万-4.46%
12/221,7041,7101,6871,695+0.3%848,7005378億7434万-4.45%
12/211,7121,7171,6871,690-1.17%1,154,5005362億8769万-4.79%
12/201,7551,7611,6981,710-2.73%1,664,5005426億3429万-3.77%
12/191,7561,7621,7511,758-0.17%847,8005578億6613万-1.18%
12/161,7711,7761,7591,761-1.78%1,617,6005588億1812万-1.01%
12/151,7921,8041,7871,793-0.5%642,3005689億7268万+0.84%
12/141,7891,8031,7851,802+1.18%873,2005718億2865万+1.41%
12/131,8021,8101,7811,781-0.72%1,086,5005651億6472万+0.28%
12/121,7991,8001,7851,794+0.11%685,6005692億9001万+1.13%
12/091,7781,8011,7771,792+0.39%1,413,2005686億5535万+1.13%
12/081,8011,8021,7721,785-0.89%1,382,8005664億3404万+0.79%
12/071,8021,8161,7971,801-0.28%1,561,1005715億1132万+1.75%
12/061,7911,8101,7881,806+0.56%1,031,5005730億9797万+2.21%
12/0515:40 自己株式の取得状況に関するお知らせ
12/051,7941,8041,7881,796+0.56%1,022,4005699億2467万+1.53%
12/021,8021,8031,7781,786-1.6%1,151,0005667億5137万+0.79%
12/011,8041,8271,7971,815+0.22%1,386,7005759億5394万+2.25%
11/301,7961,8171,7821,811+1.8%3,413,2005746億8462万+1.91%
11/291,7801,7871,7671,779-0.73%1,229,9005645億3006万+0.06%
11/281,7941,8011,7811,792-0.06%983,7005686億5535万+0.67%
11/251,7911,7981,7861,793+0.22%854,6005689億7268万+0.62%
11/241,7801,7941,7801,789+0.9%1,051,1005677億336万+0.22%
11/221,7591,7751,7581,773+1.08%923,6005626億2608万-0.89%
11/211,7381,7541,7341,754+0.86%1,311,4005565億9681万-2.12%
11/181,7451,7501,7331,739-0.34%2,040,5005518億3686万-3.17%
11/171,7411,7491,7371,745+0.23%1,003,4005537億4084万-3.06%
11/161,7351,7451,7231,741+0.35%1,209,2005524億7152万-3.44%
11/151,7361,7441,7301,735-0.46%1,278,7005505億6754万-3.98%
11/141,7601,7681,7431,743-1.41%1,452,8005531億618万-3.86%
11/111,7811,7811,7551,768+1.55%1,478,6005610億3943万-2.86%
11/101,7541,7621,7321,741-1.64%1,374,0005524億7152万-4.6%
11/091,7641,7761,7541,770+0.17%1,273,8005616億7409万-3.28%
11/081,7531,7691,7461,767+1.38%1,210,7005607億2210万-3.6%
11/0715:40 自己株式の取得状況に関するお知らせ
11/071,7511,7511,7301,743+0.98%855,8005531億618万-4.96%
11/041,7501,7561,7181,726-2.27%1,953,4005477億1157万-6.14%
11/021,7601,7711,7561,766+0.4%1,316,3005604億477万-4.23%
11/011,7601,7721,7441,759+1.27%1,734,2005581億8346万-4.82%
10/311,7281,7491,7021,737-6.71%4,126,8005512億220万-6.26%
10/2815:40 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
10/2815:40 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,8541,8881,8451,862+0.27%2,753,1005908億6845万0%
10/271,8651,8671,8441,857-0.7%641,0005892億8180万-0.48%
10/261,8721,8821,8571,870+0.21%808,8005934億709万-0.11%
10/251,8681,8701,8551,866+1.08%413,1005921億3777万-0.59%
10/241,8491,8671,8411,846+1.32%533,1005857億9117万-1.86%
10/211,8181,8391,8181,822-1.41%849,5005781億7525万-3.44%
10/201,8551,8621,8401,848-0.96%695,2005864億2583万-2.48%
10/191,8651,8791,8591,866-0.32%637,4005921億3777万-1.84%
10/181,8741,8791,8451,872+0.54%949,3005940億4175万-1.89%
10/171,8381,8651,8321,862+0.05%571,8005908億6845万-2.72%
10/141,8491,8711,8331,861+1.86%1,110,5005905億5112万-2.97%
10/1113:00 移転価格税制に基づく更正処分等に係る減額再更正処分に関するお知らせ