| 2023 |
| 03/31 | 15:40 自己株式の消却完了に関するお知らせ |
| 03/30 | 1,737 | 1,741 | 1,721 | 1,738 | -1.42% | 740,200 | 5419億6053万 | -2.58% |
| 03/29 | 1,750 | 1,763 | 1,744 | 1,763 | +1.15% | 1,026,800 | 5497億5628万 | -1.34% |
| 03/28 | 1,749 | 1,749 | 1,736 | 1,743 | +0.17% | 645,400 | 5435億1968万 | -2.52% |
| 03/27 | 1,731 | 1,744 | 1,721 | 1,740 | +1.46% | 809,000 | 5425億8419万 | -2.79% |
| 03/24 | 1,712 | 1,720 | 1,701 | 1,715 | -0.12% | 1,045,300 | 5347億8844万 | -4.3% |
| 03/23 | 1,710 | 1,730 | 1,704 | 1,717 | -1.55% | 1,572,600 | 5354億1210万 | -4.35% |
| 03/22 | 16:00 連結業績予想の修正に関するお知らせ |
| 03/22 | 1,750 | 1,753 | 1,735 | 1,744 | +1.57% | 936,400 | 5438億3151万 | -3% |
| 03/20 | 1,706 | 1,735 | 1,703 | 1,717 | -1.27% | 723,500 | 5354億1210万 | -4.56% |
| 03/17 | 1,763 | 1,763 | 1,729 | 1,739 | 0% | 1,188,000 | 5422億7236万 | -3.5% |
| 03/16 | 1,726 | 1,743 | 1,714 | 1,739 | -1.53% | 964,600 | 5422億7236万 | -3.55% |
| 03/15 | 1,763 | 1,775 | 1,754 | 1,766 | +1.55% | 1,068,100 | 5506億9177万 | -2.16% |
| 03/14 | 1,762 | 1,763 | 1,724 | 1,739 | -2.85% | 1,042,400 | 5422億7236万 | -3.66% |
| 03/13 | 1,827 | 1,831 | 1,785 | 1,790 | -2.88% | 902,300 | 5581億7569万 | -0.94% |
| 03/10 | 1,850 | 1,856 | 1,837 | 1,843 | -1.29% | 1,407,100 | 5747億268万 | +1.99% |
| 03/09 | 1,878 | 1,882 | 1,863 | 1,867 | +0.32% | 727,200 | 5821億8660万 | +3.49% |
| 03/08 | 1,844 | 1,863 | 1,844 | 1,861 | +0.81% | 569,500 | 5803億1562万 | +3.39% |
| 03/07 | 1,844 | 1,859 | 1,843 | 1,846 | +0.16% | 718,900 | 5756億3817万 | +2.67% |
| 03/06 | 1,846 | 1,853 | 1,840 | 1,843 | +0.27% | 724,200 | 5747億268万 | +2.67% |
| 03/03 | 1,821 | 1,841 | 1,816 | 1,838 | +1.04% | 971,800 | 5731億4353万 | +2.57% |
| 03/02 | 1,832 | 1,834 | 1,815 | 1,819 | -0.16% | 945,000 | 5672億1876万 | +1.68% |
| 03/01 | 10:30 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 03/01 | 1,800 | 1,825 | 1,800 | 1,822 | +0.77% | 656,700 | 5681億5425万 | +1.96% |
| 02/28 | 1,829 | 1,831 | 1,803 | 1,808 | -0.66% | 980,800 | 5637億8863万 | +1.35% |
| 02/27 | 1,797 | 1,833 | 1,795 | 1,820 | +1.28% | 807,900 | 5675億3059万 | +2.19% |
| 02/24 | 1,788 | 1,801 | 1,783 | 1,797 | +0.67% | 726,700 | 5603億5850万 | +1.18% |
| 02/22 | 1,809 | 1,812 | 1,782 | 1,785 | -1.71% | 851,300 | 5566億1654万 | +0.73% |
| 02/21 | 1,792 | 1,816 | 1,789 | 1,816 | +1.23% | 688,600 | 5662億8327万 | +2.54% |
| 02/20 | 1,793 | 1,795 | 1,784 | 1,794 | +0.39% | 517,100 | 5594億2301万 | +1.59% |
| 02/17 | 1,781 | 1,789 | 1,776 | 1,787 | +0.28% | 853,000 | 5572億4020万 | +1.42% |
| 02/16 | 1,797 | 1,800 | 1,777 | 1,782 | -0.83% | 1,192,700 | 5556億8105万 | +1.31% |
| 02/15 | 1,797 | 1,799 | 1,788 | 1,797 | +0.79% | 848,900 | 5603億5850万 | +2.33% |
| 02/14 | 1,794 | 1,794 | 1,776 | 1,783 | +0.56% | 624,000 | 5559億9288万 | +1.77% |
| 02/13 | 1,780 | 1,783 | 1,761 | 1,773 | -0.62% | 684,300 | 5528億7458万 | +1.43% |
| 02/10 | 1,796 | 1,796 | 1,776 | 1,784 | +0.22% | 1,139,300 | 5563億471万 | +2.29% |
| 02/09 | 1,768 | 1,782 | 1,766 | 1,780 | +0.23% | 686,500 | 5550億5739万 | +2.3% |
| 02/08 | 1,780 | 1,788 | 1,768 | 1,776 | -0.22% | 746,000 | 5538億1007万 | +2.3% |
| 02/07 | 1,788 | 1,791 | 1,774 | 1,780 | -0.73% | 825,200 | 5648億4739万 | +2.77% |
| 02/06 | 15:40 自己株式の取得状況に関するお知らせ |
| 02/06 | 1,780 | 1,803 | 1,780 | 1,793 | +1.3% | 923,500 | 5689億7268万 | +3.76% |
| 02/03 | 1,765 | 1,776 | 1,761 | 1,770 | +0.17% | 753,700 | 5616億7409万 | +2.67% |
| 02/02 | 1,776 | 1,776 | 1,755 | 1,767 | -1.17% | 923,800 | 5607億2210万 | +2.73% |
| 02/01 | 1,755 | 1,790 | 1,750 | 1,788 | -0.17% | 1,221,900 | 5673億8603万 | +4.14% |
| 01/31 | 15:40 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,780 | 1,794 | 1,775 | 1,791 | +1.07% | 1,413,000 | 5683億3802万 | +4.55% |
| 01/30 | 1,769 | 1,775 | 1,762 | 1,772 | +0.17% | 948,300 | 5623億875万 | +3.63% |
| 01/27 | 1,772 | 1,772 | 1,762 | 1,769 | +0.11% | 618,000 | 5613億5676万 | +3.69% |
| 01/26 | 1,770 | 1,774 | 1,759 | 1,767 | +0.17% | 838,500 | 5607億2210万 | +3.7% |
| 01/25 | 1,744 | 1,768 | 1,744 | 1,764 | +0.57% | 744,700 | 5597億7011万 | +3.52% |
| 01/24 | 1,747 | 1,758 | 1,737 | 1,754 | +1.45% | 805,500 | 5565億9681万 | +2.99% |
| 01/23 | 1,720 | 1,733 | 1,712 | 1,729 | +1.65% | 759,600 | 5486億6356万 | +1.41% |
| 01/20 | 1,690 | 1,701 | 1,683 | 1,701 | -0.29% | 1,213,900 | 5397億7832万 | -0.41% |
| 01/19 | 1,723 | 1,724 | 1,705 | 1,706 | -2.07% | 1,080,200 | 5413億6497万 | -0.29% |
| 01/18 | 1,721 | 1,759 | 1,710 | 1,742 | +1.69% | 1,618,000 | 5527億8885万 | +1.57% |
| 01/17 | 1,680 | 1,714 | 1,680 | 1,713 | +1.96% | 870,300 | 5435億8628万 | -0.23% |
| 01/16 | 1,691 | 1,698 | 1,674 | 1,680 | -1.75% | 1,274,600 | 5331億1439万 | -2.33% |
| 01/13 | 1,716 | 1,719 | 1,704 | 1,710 | -0.35% | 1,168,600 | 5426億3429万 | -0.81% |
| 01/12 | 1,708 | 1,721 | 1,706 | 1,716 | +0.88% | 878,800 | 5445億3827万 | -0.69% |
| 01/11 | 15:40 自己株式の取得状況に関するお知らせ |
| 01/11 | 1,688 | 1,703 | 1,686 | 1,701 | +1.49% | 1,195,700 | 5397億7832万 | -1.73% |
| 01/10 | 1,677 | 1,688 | 1,668 | 1,676 | -0.36% | 1,338,500 | 5318億4507万 | -3.4% |
| 01/06 | 1,670 | 1,688 | 1,669 | 1,682 | +0.42% | 1,035,700 | 5337億4905万 | -3.33% |
| 01/05 | 1,665 | 1,678 | 1,661 | 1,675 | +0.36% | 913,900 | 5315億2774万 | -4.07% |
| 01/04 | 1,665 | 1,674 | 1,655 | 1,669 | -0.54% | 845,400 | 5296億2376万 | -4.63% |
| 2022 |
| 12/30 | 1,685 | 1,691 | 1,678 | 1,678 | -0.24% | 668,900 | 5324億7973万 | -4.39% |
| 12/29 | 1,673 | 1,682 | 1,665 | 1,682 | -0.24% | 639,700 | 5337億4905万 | -4.38% |
| 12/28 | 1,683 | 1,688 | 1,679 | 1,686 | +0.18% | 703,300 | 5350億1837万 | -4.42% |
| 12/27 | 1,707 | 1,707 | 1,682 | 1,683 | -0.82% | 522,700 | 5340億6638万 | -4.75% |
| 12/26 | 1,705 | 1,712 | 1,690 | 1,697 | +0.24% | 625,400 | 5385億900万 | -4.12% |
| 12/23 | 1,681 | 1,693 | 1,673 | 1,693 | -0.12% | 906,300 | 5372億3968万 | -4.46% |
| 12/22 | 1,704 | 1,710 | 1,687 | 1,695 | +0.3% | 848,700 | 5378億7434万 | -4.45% |
| 12/21 | 1,712 | 1,717 | 1,687 | 1,690 | -1.17% | 1,154,500 | 5362億8769万 | -4.79% |
| 12/20 | 1,755 | 1,761 | 1,698 | 1,710 | -2.73% | 1,664,500 | 5426億3429万 | -3.77% |
| 12/19 | 1,756 | 1,762 | 1,751 | 1,758 | -0.17% | 847,800 | 5578億6613万 | -1.18% |
| 12/16 | 1,771 | 1,776 | 1,759 | 1,761 | -1.78% | 1,617,600 | 5588億1812万 | -1.01% |
| 12/15 | 1,792 | 1,804 | 1,787 | 1,793 | -0.5% | 642,300 | 5689億7268万 | +0.84% |
| 12/14 | 1,789 | 1,803 | 1,785 | 1,802 | +1.18% | 873,200 | 5718億2865万 | +1.41% |
| 12/13 | 1,802 | 1,810 | 1,781 | 1,781 | -0.72% | 1,086,500 | 5651億6472万 | +0.28% |
| 12/12 | 1,799 | 1,800 | 1,785 | 1,794 | +0.11% | 685,600 | 5692億9001万 | +1.13% |
| 12/09 | 1,778 | 1,801 | 1,777 | 1,792 | +0.39% | 1,413,200 | 5686億5535万 | +1.13% |
| 12/08 | 1,801 | 1,802 | 1,772 | 1,785 | -0.89% | 1,382,800 | 5664億3404万 | +0.79% |
| 12/07 | 1,802 | 1,816 | 1,797 | 1,801 | -0.28% | 1,561,100 | 5715億1132万 | +1.75% |
| 12/06 | 1,791 | 1,810 | 1,788 | 1,806 | +0.56% | 1,031,500 | 5730億9797万 | +2.21% |
| 12/05 | 15:40 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,794 | 1,804 | 1,788 | 1,796 | +0.56% | 1,022,400 | 5699億2467万 | +1.53% |
| 12/02 | 1,802 | 1,803 | 1,778 | 1,786 | -1.6% | 1,151,000 | 5667億5137万 | +0.79% |
| 12/01 | 1,804 | 1,827 | 1,797 | 1,815 | +0.22% | 1,386,700 | 5759億5394万 | +2.25% |
| 11/30 | 1,796 | 1,817 | 1,782 | 1,811 | +1.8% | 3,413,200 | 5746億8462万 | +1.91% |
| 11/29 | 1,780 | 1,787 | 1,767 | 1,779 | -0.73% | 1,229,900 | 5645億3006万 | +0.06% |
| 11/28 | 1,794 | 1,801 | 1,781 | 1,792 | -0.06% | 983,700 | 5686億5535万 | +0.67% |
| 11/25 | 1,791 | 1,798 | 1,786 | 1,793 | +0.22% | 854,600 | 5689億7268万 | +0.62% |
| 11/24 | 1,780 | 1,794 | 1,780 | 1,789 | +0.9% | 1,051,100 | 5677億336万 | +0.22% |
| 11/22 | 1,759 | 1,775 | 1,758 | 1,773 | +1.08% | 923,600 | 5626億2608万 | -0.89% |
| 11/21 | 1,738 | 1,754 | 1,734 | 1,754 | +0.86% | 1,311,400 | 5565億9681万 | -2.12% |
| 11/18 | 1,745 | 1,750 | 1,733 | 1,739 | -0.34% | 2,040,500 | 5518億3686万 | -3.17% |
| 11/17 | 1,741 | 1,749 | 1,737 | 1,745 | +0.23% | 1,003,400 | 5537億4084万 | -3.06% |
| 11/16 | 1,735 | 1,745 | 1,723 | 1,741 | +0.35% | 1,209,200 | 5524億7152万 | -3.44% |
| 11/15 | 1,736 | 1,744 | 1,730 | 1,735 | -0.46% | 1,278,700 | 5505億6754万 | -3.98% |
| 11/14 | 1,760 | 1,768 | 1,743 | 1,743 | -1.41% | 1,452,800 | 5531億618万 | -3.86% |
| 11/11 | 1,781 | 1,781 | 1,755 | 1,768 | +1.55% | 1,478,600 | 5610億3943万 | -2.86% |
| 11/10 | 1,754 | 1,762 | 1,732 | 1,741 | -1.64% | 1,374,000 | 5524億7152万 | -4.6% |
| 11/09 | 1,764 | 1,776 | 1,754 | 1,770 | +0.17% | 1,273,800 | 5616億7409万 | -3.28% |
| 11/08 | 1,753 | 1,769 | 1,746 | 1,767 | +1.38% | 1,210,700 | 5607億2210万 | -3.6% |
| 11/07 | 15:40 自己株式の取得状況に関するお知らせ |
| 11/07 | 1,751 | 1,751 | 1,730 | 1,743 | +0.98% | 855,800 | 5531億618万 | -4.96% |
| 11/04 | 1,750 | 1,756 | 1,718 | 1,726 | -2.27% | 1,953,400 | 5477億1157万 | -6.14% |
| 11/02 | 1,760 | 1,771 | 1,756 | 1,766 | +0.4% | 1,316,300 | 5604億477万 | -4.23% |
| 10/28 | 15:40 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 10/28 | 15:40 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
