PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,5342,5782,5182,520+0.92%2,114,4008254億5169万+1.37%22.281.94
03/302,4952,5232,4912,497-0.56%1,017,4008179億1780万+0.48%22.081.93
03/292,5212,5482,5042,511-0.2%1,416,3008225億365万+1.05%22.21.94
03/282,5062,5222,4972,516+2.15%1,195,9008241億4145万+1.29%22.251.94
03/272,4812,4882,4552,463-2.46%1,125,4008067億8076万-0.77%21.781.9
03/242,4802,5352,4732,525+1.53%1,602,3008270億8949万+1.73%22.321.95
03/232,4952,5202,4732,487+0.61%1,441,5008146億4220万+0.32%21.991.92
03/222,4532,4852,4442,472-1.47%1,669,0008097億2880万-0.24%21.861.91
03/212,4902,5162,4802,509-0.87%1,111,4008218億4853万+1.33%22.181.94
03/172,5122,5422,5112,531+0.32%1,521,8008290億5485万+2.26%22.381.95
03/162,4822,5452,4762,523+0.32%1,110,3008264億3437万+2.06%22.311.95
03/152,5182,5252,4962,515+0.48%1,231,6008238億1389万+1.95%22.241.94
03/142,4992,5082,4522,503-0.4%957,7008198億8317万+1.62%22.131.93
03/132,5172,5232,5032,513-0.28%903,6008231億5877万+2.32%22.221.94
03/102,4732,5302,4612,520+2.94%2,204,0008254億5169万+2.94%22.281.94
03/092,4332,4642,4282,448+1.79%1,230,3008018億6735万+0.33%21.641.89
03/082,4392,4492,3972,405-1.47%1,492,5007877億8227万-1.27%21.261.86
03/072,4682,4712,4332,441-1.41%1,335,4007995億7443万+0.33%21.581.88
03/062,4942,5012,4692,476-1.24%1,072,7008110億3904万+2.1%21.891.91
03/032,5062,5192,4812,507+0.28%1,076,3008211億9341万+3.72%22.171.93
03/022,5322,5402,4972,500+1.58%1,187,7008189億49万+3.78%22.11.93
03/012,4172,4732,4172,461+1.74%1,109,3008061億2564万+2.54%21.761.9
02/282,4402,4622,4162,419+0.04%1,275,2007923億6811万+1.13%21.391.87
02/272,4712,4732,4142,418-1.83%1,426,0007920億4055万+1.43%21.381.87
02/242,4802,4922,4502,463-1.64%1,097,1008067億8076万+3.66%21.781.9
02/232,5072,5222,4922,504-0.08%964,6008202億1073万+5.74%22.141.93
02/222,5002,5422,4962,506+0.97%1,251,7008208億6585万+6.28%22.161.93
02/212,4492,4862,4492,482+1.1%628,1008130億440万+5.75%21.941.92
02/202,4372,4712,4232,455-0.08%617,1008041億6028万+5.05%21.711.89
02/172,4412,4632,4292,457-0.12%810,9008048億1540万+5.5%21.721.9
02/162,4702,4822,4352,460-0.28%688,0008057億9808万+5.9%21.751.9
02/152,4742,4962,4532,467+1.73%1,009,8008080億9100万+6.52%21.811.9
02/142,4802,4852,4202,425-1.9%1,254,5007943億3347万+4.98%21.441.87
02/132,4832,4872,4612,4720%987,4008097億2880万+7.25%21.861.91
02/102,4222,4752,4052,472+4%2,088,7008097億2880万+7.53%21.861.91
02/092,3992,4152,3742,377-1.7%2,117,0007786億1058万+3.57%21.021.83
02/082,3532,4232,3482,418+4.09%2,997,3007920億4055万+5.36%21.381.87
02/072,3022,3402,2972,323+0.13%1,235,0007609億2233万+1.49%20.541.79
02/062,3582,3662,3142,320-0.22%956,5007599億3965万+1.44%20.511.79
02/032,3752,3762,3162,325-1.4%1,676,8007615億7745万+1.62%20.561.79
02/022,3552,3842,3452,358+1.2%2,411,9007723億8694万+3.06%20.851.82
02/012,3502,3552,3032,330+4.95%3,278,2007632億1525万+1.92%20.61.8
01/312,2382,2522,2112,220-2.59%1,478,0007271億8363万-2.89%19.631.71
01/302,2972,2992,2682,279-1.17%1,053,6007465億968万-0.52%20.151.76
01/272,2992,3202,2942,306+0.83%1,352,7007553億5381万+0.52%20.391.78
01/262,2912,3052,2832,287+1.42%1,462,3007491億3016万-0.39%20.221.77
01/252,2702,2792,2472,255+1.99%918,0007386億4824万-2%19.941.74
01/242,2042,2312,2002,211-0.63%1,161,7007242億3559万-4.16%19.551.71
01/232,2322,2472,2252,225-1.9%1,360,3007288億2143万-3.76%19.671.72
01/202,2562,2842,2432,268+0.71%968,9007429億652万-2.16%20.051.75
01/192,2442,2682,2272,252+0.9%980,2007376億6556万-3.06%19.911.74
01/182,2172,2412,1892,232+0.5%1,090,2007311億1435万-4.16%19.731.72
01/172,2632,2632,2212,221-1.99%1,173,8007275億1119万-4.92%19.641.71
01/162,2912,3002,2522,266-2.07%1,481,1007422億5140万-3.2%20.031.75
01/132,2902,3162,2842,314+1.49%1,508,5007579億7429万-1.2%20.461.79
01/122,3032,3052,2722,280-1.26%1,036,3007468億3724万-2.61%20.161.76
01/112,3112,3242,2932,309+0.61%781,1007563億3649万-1.32%20.421.78
01/102,2912,3172,2752,295-1.76%1,359,7007517億5064万-1.84%20.291.77
01/062,3562,3592,3182,336-1.72%1,432,3007651億8061万+0.13%20.651.8
01/052,3992,4152,3622,377-0.13%1,640,6007786億1058万+2.15%21.021.83
01/042,3012,3802,3012,380+4.98%1,682,9007795億9326万+2.54%21.041.84
2016
12/302,2452,2722,2352,267-0.13%774,5007425億7896万-2.07%20.041.75
12/292,3092,3132,2652,270-2.87%1,034,6007435億6164万-1.9%20.071.75
12/282,3312,3462,3202,337+0.78%559,6007655億817万+1.13%20.661.8
12/272,3082,3332,2982,319+0.3%827,7007596億1209万+0.56%20.51.79
12/262,3412,3432,3072,312-1.24%681,2007573億1917万+0.52%20.441.78
12/222,3232,3422,3062,341+0.3%923,9007668億1841万+2.14%20.71.81
12/212,3742,3742,3142,334-1.02%1,629,9007645億2549万+2.32%20.631.8
12/202,3502,3612,3282,358-0.13%1,500,5007723億8694万+3.88%20.851.82
12/192,3832,3972,3502,361-2.24%1,555,3007733億6962万+4.7%20.871.82
12/162,4092,4442,4012,415+1.22%1,910,5007910億5787万+7.86%21.351.86
12/152,3702,4172,3522,386+1.45%2,120,8007815億5862万+7.48%21.091.84
12/142,3652,3652,3262,352-0.55%1,710,9007704億2158万+7.06%20.791.82
12/132,3732,3732,3342,365-1.09%1,460,6007746億7986万+8.44%20.911.83
12/122,4352,4452,3552,391-0.42%2,456,4007831億9642万+10.49%21.141.85
12/092,4012,4042,3362,401-0.41%3,655,4007864億7203万+11.88%21.231.85
12/082,3892,4292,3842,411+3.08%2,514,5007897億4763万+13.35%21.311.86
12/072,3052,3412,2902,339+1.48%1,929,3007661億6329万+10.8%20.681.81
12/062,2952,3102,2922,305+1.45%1,932,7007550億2625万+10.08%20.381.78
12/052,2572,2782,2502,272+0.26%1,450,6007442億1676万+8.76%20.091.75
12/022,2552,2722,2452,266+0.67%2,171,0007422億5140万+8.79%20.031.75
12/012,2362,2742,2342,251+2.97%2,462,8007373億3800万+8.33%19.91.74
11/302,2102,2152,1862,186-0.18%1,689,0007160億4658万+5.35%19.331.69
11/292,2092,2172,1752,190-0.86%1,679,0007173億5682万+5.59%19.361.69
11/282,2312,2332,1902,209-1.78%2,014,2007235億8047万+6.61%19.531.7
11/252,2482,2902,2332,249+0.4%1,714,6007366億8288万+8.65%19.881.74
11/242,2302,2452,2282,240+2%1,322,9007337億3483万+8.42%19.81.73
11/222,2002,2042,1742,196+0.18%1,762,2007193億2219万+6.5%19.411.69
11/212,1762,1982,1572,192+0.69%1,572,7007180億1194万+6.46%19.381.69
11/182,1452,1922,1442,177+3.62%2,438,0007130億9854万+5.94%19.251.68
11/172,0902,1112,0802,101+0.53%1,599,1006882億397万+2.34%18.571.62
11/162,0652,0972,0622,090+2.55%1,632,7006846億80万+1.7%18.481.61
11/152,0172,0492,0152,038+1.7%1,807,0006675億6767万-0.92%18.021.57
11/141,9722,0101,9512,004+3.41%2,091,3006564億3063万-2.72%17.721.55
11/111,9731,9891,9201,938-0.15%2,242,6006348億1165万-6.1%17.131.5
11/101,9201,9501,9031,941+7.06%2,422,4006357億9434万-6.28%17.161.5
11/091,9732,0071,8001,813-7.64%4,206,7005938億6663万-12.71%16.031.4
11/081,9531,9701,9241,963+0.98%1,813,1006430億66万-5.99%17.351.51
11/071,9551,9581,9361,944+1.09%1,713,0006367億7702万-7.12%17.191.5
11/041,9371,9421,9001,923-1.18%2,166,3006298億9825万-8.43%171.48