PBR

2021/06/25~2021/11/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/191,9602,0021,9471,999+2.99%1,896,6006341億678万+3.47%8.791.07
11/181,9141,9491,9071,941+1.15%712,1006157億848万+0.62%8.541.04
11/171,9581,9611,9091,919-1.94%946,5006087億2982万-0.42%8.441.03
11/161,9681,9791,9511,957-0.05%702,1006207億8387万+1.61%8.611.05
11/151,9601,9651,9461,958+0.15%585,1006211億108万+1.82%8.611.05
11/121,9571,9731,9451,955-0.51%893,0006201億4945万+1.93%8.61.04
11/111,9551,9821,9451,965+0.61%851,9006233億2157万+2.77%8.641.05
11/101,9351,9611,9271,953+0.51%930,1006195億1502万+2.47%8.591.04
11/091,9621,9651,9351,943-0.92%953,2006163億4290万+2.21%8.551.04
11/081,9271,9661,9241,961+2.51%1,137,6006220億5272万+3.43%8.621.05
11/051,9291,9331,9051,913-1.54%675,7006068億2654万+1.11%8.411.02
11/041,9511,9861,9201,943+3.85%2,205,7006163億4290万+2.7%8.551.04
11/021,9211,9261,8711,871-2.25%1,154,9005935億364万-1.06%8.231
11/011,9371,9391,8621,914+1.16%1,642,9006071億4376万+0.95%8.421.02
10/291,8721,9041,8571,892+1.23%1,359,2006001億6509万-0.26%8.321.01
10/281,8811,8841,8461,869-0.53%1,766,1005928億6922万-1.58%8.221
10/271,9351,9381,8671,879-2.89%1,277,5005960億4134万-1.16%8.261
10/261,9441,9581,9261,935+1.47%881,8006138億521万+1.79%8.511.03
10/251,8971,9221,8941,907+0.16%531,9006049億2327万+0.37%8.391.02
10/221,9001,9181,8851,904-0.78%848,0006039億7164万+0.16%8.371.02
10/211,9501,9511,9131,919-1.64%696,3006087億2982万+0.84%8.441.03
10/201,9591,9681,9421,951+0.05%661,7006188億8060万+2.41%8.581.04
10/191,9761,9771,9461,950-0.26%901,4006185億6339万+2.36%8.581.04
10/181,9581,9611,9441,955+0.26%759,9006201億4945万+2.62%8.61.04
10/151,9331,9511,9251,950+1.62%1,113,4006185億6339万+2.47%8.581.04
10/141,8961,9201,8941,919+0.84%688,2006087億2982万+0.84%8.441.03
10/131,8981,9131,8751,903+0.53%703,5006036億5442万0%8.371.02
10/121,8711,8961,8621,893+1.01%867,4006004億8230万-0.53%8.331.01
10/111,8341,8791,8261,874+2.13%702,3005944億5528万-1.47%8.241
10/081,8541,8591,8321,835+1.16%872,6005820億8401万-3.47%8.070.98
10/071,8131,8271,8021,814+0.06%765,6005754億2256万-4.63%7.980.97
10/061,8331,8641,7981,8130%1,117,5005751億534万-4.68%7.970.97
10/051,7921,8161,7601,813-0.98%1,349,1005751億534万-4.68%7.970.97
10/041,8891,8891,8251,831-1.29%1,038,3005808億1516万-3.63%8.050.98
10/011,8881,9011,8511,855-2.52%919,3005884億2825万-2.32%8.160.99
09/301,9311,9361,8881,903-1.4%1,728,2006036億5442万+0.37%8.371.02
09/291,9281,9421,9081,930-2.67%1,466,8006218億6915万+2.06%8.521.04
09/281,9451,9881,9341,983+2.32%1,736,0006389億4638万+5.31%8.761.06
09/271,9701,9801,9331,938-1.32%1,240,0006244億4684万+3.53%8.561.04
09/241,9511,9871,9471,964+3.42%1,595,4006328億2436万+5.25%8.671.05
09/221,9041,9091,8861,899+0.8%1,428,3006118億8058万+2.15%8.391.02
09/211,8731,8971,8651,884-1.52%969,2006070億4740万+1.56%8.321.01
09/171,9221,9291,9081,913-1.09%2,022,3006163億9154万+3.35%8.451.03
09/161,9521,9521,9231,934-0.41%916,0006231億5800万+4.65%8.541.04
09/151,9501,9581,9321,942-1.82%897,4006257億3569万+5.26%8.581.04
09/141,9801,9861,9631,978+1.23%1,055,8006373億3532万+7.38%8.741.06
09/131,9331,9541,9271,954+0.77%1,005,3006296億224万+6.37%8.631.05
09/101,9271,9431,9171,939+0.99%1,269,0006247億6906万+5.84%8.561.04
09/091,9301,9371,9121,920-1.08%806,4006186億4703万+5.03%8.481.03
09/081,9101,9431,9031,941+1.52%1,042,0006254億1348万+6.3%8.571.04
09/071,9151,9201,9011,912+0.58%988,0006160億6933万+4.82%8.441.03
09/061,9251,9281,8921,901+0.74%1,119,6006125億2500万+4.28%8.41.02
09/031,8611,9001,8591,887+2.33%1,098,3006080億1403万+3.91%8.331.01
09/021,8501,8641,8291,844-0.16%830,1005941億5892万+1.77%8.140.99
09/011,8201,8471,8181,847+1.21%894,4005951億2555万+2.1%8.160.99
08/311,7861,8301,7851,825+1%1,072,0005880億3689万+1%8.060.98
08/301,8141,8201,7941,807+1.57%664,6005822億3707万+0.06%7.980.97
08/271,7771,7951,7731,779-0.45%608,0005732億1514万-1.39%7.860.95
08/261,7921,8011,7801,787+0.06%762,8005757億9283万-0.89%7.890.96
08/251,7941,8041,7721,786+0.68%702,8005754億7062万-1%7.890.96
08/241,7391,7881,7391,774+2.25%931,3005716億408万-1.77%7.830.95
08/231,7351,7501,7271,735+0.81%1,023,2005590億3781万-4.04%7.660.93
08/201,7521,7551,7211,721-2.6%998,2005545億2684万-5.07%7.60.92
08/191,7861,8011,7661,767-2.27%831,0005693億4859万-2.81%7.80.95
08/181,7891,8161,7881,808+0.89%538,8005825億5928万-0.77%7.980.97
08/171,8071,8121,7881,792+0.56%686,0005774億389万-1.65%7.910.96
08/161,8051,8101,7741,782-2.84%784,7005741億8177万-2.2%7.870.96
08/131,8781,8801,8301,834-1.4%768,2005909億3680万+0.44%8.10.98
08/121,8951,8971,8551,860-0.8%698,1005993億1431万+1.75%8.211
08/111,8601,8751,8481,875+1.3%841,4006041億4749万+2.52%8.281.01
08/101,8621,8821,8451,851+0.82%919,8005964億1440万+1.2%8.170.99
08/061,8211,8441,8191,836-0.05%473,4005915億8122万+0.33%8.110.99
08/051,8401,8561,8311,837-1.66%711,8005919億343万+0.33%8.110.99
08/041,8711,8781,8511,868-0.9%887,5006018億9200万+1.91%8.251
08/031,8871,9111,8721,885+0.16%1,084,6006073億6961万+2.72%8.331.01
08/021,8181,8891,8111,882+8.04%2,439,0006064億297万+2.45%8.311.01
07/301,7631,7741,7381,742-2.19%943,3005612億9329万-5.27%7.690.93
07/291,7601,7861,7601,781+1.31%763,5005738億5956万-3.52%7.870.96
07/281,7771,7811,7531,758-1.84%810,3005664億4868万-5.08%7.760.94
07/271,8041,8101,7851,791-0.61%677,7005770億8168万-3.55%7.910.96
07/261,8071,8191,7881,802+1.98%764,7005806億2601万-3.33%7.960.97
07/211,7931,7961,7621,767+0.45%608,2005693億4859万-5.51%7.80.95
07/201,7651,7821,7581,759-2.44%1,030,4005667億7090万-6.39%7.770.94
07/191,8161,8341,7881,803-2.06%942,6005809億4822万-4.5%7.960.97
07/161,8241,8591,8161,841+1.1%884,5005931億9228万-2.8%8.130.99
07/151,8451,8561,8181,821-2.04%671,4005867億4804万-4.16%8.040.98
07/141,8411,8631,8371,859-0.05%741,3005989億9210万-2.57%8.211
07/131,8641,8721,8571,860+0.65%697,9005993億1431万-2.87%8.211
07/121,8361,8531,8321,848+2.44%739,7005954億4776万-3.9%8.160.99
07/091,7981,8111,7511,804-0.61%1,793,1005812億7044万-6.58%7.970.97
07/081,8501,8581,8141,815-2.47%1,341,6005848億1477万-6.54%8.020.97
07/071,8551,8671,8391,861-1.43%859,8005996億3652万-4.52%8.221
07/061,8911,8951,8801,888+0.48%627,4006083億3624万-3.38%8.341.01
07/051,8831,8911,8721,879-0.48%620,2006054億3634万-3.94%8.31.01
07/021,8781,8951,8741,888+0.37%824,7006083億3624万-3.58%8.341.01
07/011,8751,8871,8651,881+0.91%884,6006060億8076万-4.08%8.311.01
06/301,8981,9071,8611,864-0.64%1,045,0006006億316万-4.99%8.231
06/291,9001,9001,8751,876-2.55%1,043,7006044億6970万-4.48%8.291.01
06/281,9301,9321,9201,925-0.52%526,0006202億5809万-2.14%8.51.03
06/251,9501,9521,9241,935+0.47%602,3006234億8021万-1.63%8.551.04