PBR

2021/08/13~2022/01/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/072,0212,0291,9751,996-0.94%1,177,2006331億5514万+4.12%8.781.07
01/062,0522,0612,0132,015-1.8%950,5006391億8217万+5.5%8.861.08
01/052,0242,0571,9992,052+3.43%1,333,5006509億1901万+7.89%9.031.1
01/041,9691,9851,9581,984+2.06%687,2006293億4860万+4.81%8.731.06
2021
12/301,9441,9551,9331,944-0.41%622,8006166億6012万+2.86%8.551.04
12/291,9621,9721,9451,952-0.51%569,9006191億9781万+3.28%8.591.04
12/281,9501,9621,9471,962+1.55%500,0006223億6993万+3.75%8.631.05
12/271,9381,9401,9271,932-0.41%316,6006128億5357万+2.06%8.51.03
12/241,9481,9531,9361,940+0.1%267,0006153億9127万+2.37%8.531.04
12/231,9251,9381,9151,938+1.36%354,2006147億5684万+2.27%8.521.04
12/221,9201,9291,9031,912-0.36%563,5006065億933万+0.9%8.411.02
12/211,9121,9271,9011,919+2.18%758,0006087億2982万+1.16%8.441.03
12/201,9151,9281,8741,878-2.95%848,0005957億2412万-1.05%8.261
12/171,9421,9481,9221,935-0.41%995,4006138億521万+1.79%8.511.03
12/161,9361,9451,9211,943+2.1%702,4006163億4290万+2.16%8.551.04
12/151,8981,9251,8951,903+0.85%1,083,9006036億5442万0%8.371.02
12/141,8771,8931,8701,887+0.27%859,8005985億7903万-0.89%8.31.01
12/131,8981,9031,8771,882+0.37%624,0005969億9297万-1.31%8.281.01
12/101,8851,9011,8701,875-0.48%895,7005947億7249万-1.78%8.251
12/091,8831,9001,8731,884-0.63%793,5005976億2740万-1.41%8.291.01
12/081,8931,9011,8781,896+1.77%989,8006014億3394万-0.78%8.341.01
12/071,8361,8691,8151,863+2.14%1,242,3005909億6594万-2.51%8.191
12/061,8291,8541,8121,824+0.44%952,9005785億9468万-4.65%8.020.97
12/031,7941,8181,7731,816+1.23%1,118,2005760億5698万-5.12%7.990.97
12/021,7991,8211,7901,794-1.75%1,162,5005690億7832万-6.42%7.890.96
12/011,7931,8391,7851,826+1.61%1,352,7005792億2910万-5.04%8.030.98
11/301,8691,8751,7961,797-2.5%2,156,7005700億2995万-6.7%7.90.96
11/291,8591,8811,8361,843-2.8%1,083,2005846億2170万-4.51%8.110.98
11/261,9411,9441,8821,896-3.36%1,186,0006014億3394万-1.91%8.341.01
11/251,9751,9771,9511,962-0.61%635,9006223億6993万+1.4%8.631.05
11/242,0002,0241,9701,974-1.3%880,7006261億7648万+2.02%8.681.05
11/221,9722,0011,9622,000+0.05%821,6006344億2399万+3.41%8.81.07
11/191,9602,0021,9471,999+2.99%1,896,6006341億678万+3.47%8.791.07
11/181,9141,9491,9071,941+1.15%712,1006157億848万+0.62%8.541.04
11/171,9581,9611,9091,919-1.94%946,5006087億2982万-0.42%8.441.03
11/161,9681,9791,9511,957-0.05%702,1006207億8387万+1.61%8.611.05
11/151,9601,9651,9461,958+0.15%585,1006211億108万+1.82%8.611.05
11/121,9571,9731,9451,955-0.51%893,0006201億4945万+1.93%8.61.04
11/111,9551,9821,9451,965+0.61%851,9006233億2157万+2.77%8.641.05
11/101,9351,9611,9271,953+0.51%930,1006195億1502万+2.47%8.591.04
11/091,9621,9651,9351,943-0.92%953,2006163億4290万+2.21%8.551.04
11/081,9271,9661,9241,961+2.51%1,137,6006220億5272万+3.43%8.621.05
11/051,9291,9331,9051,913-1.54%675,7006068億2654万+1.11%8.411.02
11/041,9511,9861,9201,943+3.85%2,205,7006163億4290万+2.7%8.551.04
11/021,9211,9261,8711,871-2.25%1,154,9005935億364万-1.06%8.231
11/011,9371,9391,8621,914+1.16%1,642,9006071億4376万+0.95%8.421.02
10/291,8721,9041,8571,892+1.23%1,359,2006001億6509万-0.26%8.321.01
10/281,8811,8841,8461,869-0.53%1,766,1005928億6922万-1.58%8.221
10/271,9351,9381,8671,879-2.89%1,277,5005960億4134万-1.16%8.261
10/261,9441,9581,9261,935+1.47%881,8006138億521万+1.79%8.511.03
10/251,8971,9221,8941,907+0.16%531,9006049億2327万+0.37%8.391.02
10/221,9001,9181,8851,904-0.78%848,0006039億7164万+0.16%8.371.02
10/211,9501,9511,9131,919-1.64%696,3006087億2982万+0.84%8.441.03
10/201,9591,9681,9421,951+0.05%661,7006188億8060万+2.41%8.581.04
10/191,9761,9771,9461,950-0.26%901,4006185億6339万+2.36%8.581.04
10/181,9581,9611,9441,955+0.26%759,9006201億4945万+2.62%8.61.04
10/151,9331,9511,9251,950+1.62%1,113,4006185億6339万+2.47%8.581.04
10/141,8961,9201,8941,919+0.84%688,2006087億2982万+0.84%8.441.03
10/131,8981,9131,8751,903+0.53%703,5006036億5442万0%8.371.02
10/121,8711,8961,8621,893+1.01%867,4006004億8230万-0.53%8.331.01
10/111,8341,8791,8261,874+2.13%702,3005944億5528万-1.47%8.241
10/081,8541,8591,8321,835+1.16%872,6005820億8401万-3.47%8.070.98
10/071,8131,8271,8021,814+0.06%765,6005754億2256万-4.63%7.980.97
10/061,8331,8641,7981,8130%1,117,5005751億534万-4.68%7.970.97
10/051,7921,8161,7601,813-0.98%1,349,1005751億534万-4.68%7.970.97
10/041,8891,8891,8251,831-1.29%1,038,3005808億1516万-3.63%8.050.98
10/011,8881,9011,8511,855-2.52%919,3005884億2825万-2.32%8.160.99
09/301,9311,9361,8881,903-1.4%1,728,2006036億5442万+0.37%8.371.02
09/291,9281,9421,9081,930-2.67%1,466,8006218億6915万+2.06%8.521.04
09/281,9451,9881,9341,983+2.32%1,736,0006389億4638万+5.31%8.761.06
09/271,9701,9801,9331,938-1.32%1,240,0006244億4684万+3.53%8.561.04
09/241,9511,9871,9471,964+3.42%1,595,4006328億2436万+5.25%8.671.05
09/221,9041,9091,8861,899+0.8%1,428,3006118億8058万+2.15%8.391.02
09/211,8731,8971,8651,884-1.52%969,2006070億4740万+1.56%8.321.01
09/171,9221,9291,9081,913-1.09%2,022,3006163億9154万+3.35%8.451.03
09/161,9521,9521,9231,934-0.41%916,0006231億5800万+4.65%8.541.04
09/151,9501,9581,9321,942-1.82%897,4006257億3569万+5.26%8.581.04
09/141,9801,9861,9631,978+1.23%1,055,8006373億3532万+7.38%8.741.06
09/131,9331,9541,9271,954+0.77%1,005,3006296億224万+6.37%8.631.05
09/101,9271,9431,9171,939+0.99%1,269,0006247億6906万+5.84%8.561.04
09/091,9301,9371,9121,920-1.08%806,4006186億4703万+5.03%8.481.03
09/081,9101,9431,9031,941+1.52%1,042,0006254億1348万+6.3%8.571.04
09/071,9151,9201,9011,912+0.58%988,0006160億6933万+4.82%8.441.03
09/061,9251,9281,8921,901+0.74%1,119,6006125億2500万+4.28%8.41.02
09/031,8611,9001,8591,887+2.33%1,098,3006080億1403万+3.91%8.331.01
09/021,8501,8641,8291,844-0.16%830,1005941億5892万+1.77%8.140.99
09/011,8201,8471,8181,847+1.21%894,4005951億2555万+2.1%8.160.99
08/311,7861,8301,7851,825+1%1,072,0005880億3689万+1%8.060.98
08/301,8141,8201,7941,807+1.57%664,6005822億3707万+0.06%7.980.97
08/271,7771,7951,7731,779-0.45%608,0005732億1514万-1.39%7.860.95
08/261,7921,8011,7801,787+0.06%762,8005757億9283万-0.89%7.890.96
08/251,7941,8041,7721,786+0.68%702,8005754億7062万-1%7.890.96
08/241,7391,7881,7391,774+2.25%931,3005716億408万-1.77%7.830.95
08/231,7351,7501,7271,735+0.81%1,023,2005590億3781万-4.04%7.660.93
08/201,7521,7551,7211,721-2.6%998,2005545億2684万-5.07%7.60.92
08/191,7861,8011,7661,767-2.27%831,0005693億4859万-2.81%7.80.95
08/181,7891,8161,7881,808+0.89%538,8005825億5928万-0.77%7.980.97
08/171,8071,8121,7881,792+0.56%686,0005774億389万-1.65%7.910.96
08/161,8051,8101,7741,782-2.84%784,7005741億8177万-2.2%7.870.96
08/131,8781,8801,8301,834-1.4%768,2005909億3680万+0.44%8.10.98