PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 2,112 | 2,126 | 2,079 | 2,079 | -0.05% | 1,028,000 | 6809億9764万 | -0.05% | 12.73 | 1.67 |
| 03/30 | 2,114 | 2,114 | 2,080 | 2,080 | -1.19% | 944,000 | 6813億2520万 | +0.14% | 12.74 | 1.67 |
| 03/29 | 2,066 | 2,120 | 2,053 | 2,105 | +1.01% | 1,195,000 | 6895億1421万 | +1.35% | 12.89 | 1.69 |
| 03/28 | 2,082 | 2,098 | 2,056 | 2,084 | +1.02% | 719,000 | 6826億3544万 | +0.43% | 12.77 | 1.67 |
| 03/25 | 2,050 | 2,065 | 2,033 | 2,063 | +1.88% | 809,000 | 6757億5668万 | -0.53% | 12.64 | 1.66 |
| 03/24 | 2,047 | 2,053 | 2,022 | 2,025 | -1.36% | 776,000 | 6633億939万 | -2.55% | 12.4 | 1.63 |
| 03/23 | 2,072 | 2,079 | 2,050 | 2,053 | -0.73% | 806,000 | 6724億8108万 | -1.35% | 12.58 | 1.65 |
| 03/22 | 2,025 | 2,077 | 2,024 | 2,068 | +2.22% | 1,112,000 | 6773億9448万 | -0.77% | 12.67 | 1.66 |
| 03/18 | 2,036 | 2,054 | 2,011 | 2,023 | -1.08% | 1,200,000 | 6626億5427万 | -2.93% | 12.39 | 1.62 |
| 03/17 | 2,073 | 2,101 | 2,024 | 2,045 | -1.06% | 1,264,000 | 6698億6060万 | -1.68% | 12.53 | 1.64 |
| 03/16 | 2,072 | 2,089 | 2,062 | 2,067 | -2.45% | 1,222,000 | 6770億6692万 | -0.63% | 12.66 | 1.66 |
| 03/15 | 2,162 | 2,162 | 2,111 | 2,119 | -1.99% | 953,000 | 6941億5万 | +1.88% | 12.98 | 1.7 |
| 03/14 | 2,158 | 2,175 | 2,103 | 2,162 | +2.56% | 933,000 | 7081億8514万 | +3.64% | 13.24 | 1.74 |
| 03/11 | 2,037 | 2,120 | 2,023 | 2,108 | +1.3% | 2,507,000 | 6904億9689万 | +0.86% | 12.91 | 1.69 |
| 03/10 | 2,094 | 2,114 | 2,075 | 2,081 | +0.1% | 1,135,000 | 6816億5276万 | -0.9% | 12.75 | 1.67 |
| 03/09 | 2,101 | 2,105 | 2,062 | 2,079 | -2.58% | 1,278,000 | 6809億9764万 | -1.56% | 12.73 | 1.67 |
| 03/08 | 2,146 | 2,157 | 2,102 | 2,134 | -1.2% | 1,182,000 | 6990億1345万 | +0.14% | 13.07 | 1.71 |
| 03/07 | 2,213 | 2,213 | 2,156 | 2,160 | -1.1% | 1,086,000 | 7075億3002万 | +0.42% | 13.23 | 1.73 |
| 03/04 | 2,110 | 2,202 | 2,109 | 2,184 | +3.31% | 1,636,000 | 7153億9146万 | +0.97% | 13.38 | 1.75 |
| 03/03 | 2,070 | 2,114 | 2,064 | 2,114 | +1.93% | 1,082,000 | 6924億6225万 | -2.63% | 12.95 | 1.7 |
| 03/02 | 2,040 | 2,102 | 2,029 | 2,074 | +4.69% | 2,039,000 | 6793億5984万 | -4.99% | 12.7 | 1.67 |
| 03/01 | 1,998 | 2,000 | 1,941 | 1,981 | -1.44% | 2,065,000 | 6488億9674万 | -9.63% | 12.13 | 1.59 |
| 02/29 | 2,072 | 2,082 | 2,010 | 2,010 | -1.81% | 1,702,000 | 6583億9599万 | -8.93% | 12.31 | 1.61 |
| 02/26 | 2,065 | 2,083 | 2,042 | 2,047 | -0.1% | 1,620,000 | 6705億1572万 | -7.83% | 12.54 | 1.64 |
| 02/25 | 2,009 | 2,060 | 2,002 | 2,049 | +1.34% | 2,577,000 | 6711億7084万 | -7.99% | 12.55 | 1.65 |
| 02/24 | 2,030 | 2,049 | 2,005 | 2,022 | -2.08% | 1,353,000 | 6623億2671万 | -9.57% | 12.39 | 1.62 |
| 02/23 | 2,062 | 2,113 | 2,048 | 2,065 | +0.49% | 1,327,000 | 6764億1180万 | -8.26% | 12.65 | 1.66 |
| 02/22 | 2,029 | 2,072 | 2,013 | 2,055 | -0.72% | 1,397,000 | 6731億3620万 | -9.19% | 12.59 | 1.65 |
| 02/19 | 2,115 | 2,145 | 2,046 | 2,070 | -4.17% | 1,753,000 | 6780億4960万 | -9.01% | 12.68 | 1.66 |
| 02/18 | 2,180 | 2,192 | 2,153 | 2,160 | +2.71% | 1,671,000 | 7075億3002万 | -5.59% | 13.23 | 1.73 |
| 02/17 | 2,132 | 2,166 | 2,070 | 2,103 | -0.38% | 1,834,000 | 6888億5909万 | -8.6% | 12.88 | 1.69 |
| 02/16 | 2,045 | 2,151 | 2,026 | 2,111 | +1.39% | 1,919,000 | 6914億7957万 | -8.73% | 12.93 | 1.69 |
| 02/15 | 2,040 | 2,096 | 2,004 | 2,082 | +8.44% | 2,007,000 | 6819億8032万 | -10.53% | 12.75 | 1.67 |
| 02/12 | 1,969 | 1,979 | 1,904 | 1,920 | -5.6% | 2,980,000 | 6289億1557万 | -18.09% | 11.76 | 1.54 |
| 02/10 | 2,104 | 2,115 | 1,995 | 2,034 | -2.49% | 2,044,000 | 6662億5743万 | -14.25% | 12.46 | 1.63 |
| 02/09 | 2,141 | 2,145 | 2,069 | 2,086 | -7.41% | 2,038,000 | 6832億9056万 | -12.97% | 12.78 | 1.67 |
| 02/08 | 2,236 | 2,270 | 2,182 | 2,253 | -0.62% | 2,380,000 | 7379億9312万 | -6.94% | 13.8 | 1.81 |
| 02/05 | 2,280 | 2,305 | 2,239 | 2,267 | -3.53% | 1,901,000 | 7425億7896万 | -7.13% | 13.89 | 1.82 |
| 02/04 | 2,350 | 2,385 | 2,333 | 2,350 | -1.76% | 1,740,000 | 7697億6646万 | -4.51% | 14.39 | 1.89 |
| 02/03 | 2,450 | 2,476 | 2,376 | 2,392 | -5.83% | 1,569,000 | 7835億2398万 | -3.43% | 14.65 | 1.92 |
| 02/02 | 2,545 | 2,580 | 2,534 | 2,540 | -3.75% | 1,353,000 | 8320億289万 | +2.01% | 15.56 | 2.04 |
| 02/01 | 2,775 | 2,777 | 2,611 | 2,639 | +6.71% | 2,706,000 | 8644億3135万 | +5.64% | 16.16 | 2.12 |
| 01/29 | 2,376 | 2,493 | 2,339 | 2,473 | +3.86% | 1,522,000 | 8100億5636万 | -1.12% | 15.15 | 1.99 |
| 01/28 | 2,379 | 2,419 | 2,352 | 2,381 | -0.83% | 914,000 | 7799億2082万 | -5.29% | 14.58 | 1.91 |
| 01/27 | 2,379 | 2,419 | 2,367 | 2,401 | +3.94% | 1,257,000 | 7864億7203万 | -5.06% | 14.71 | 1.93 |
| 01/26 | 2,333 | 2,353 | 2,302 | 2,310 | -2.37% | 898,000 | 7566億6405万 | -9.34% | 14.15 | 1.85 |
| 01/25 | 2,393 | 2,408 | 2,352 | 2,366 | +0.98% | 1,014,000 | 7750億742万 | -7.83% | 14.49 | 1.9 |
| 01/22 | 2,286 | 2,349 | 2,252 | 2,343 | +6.16% | 1,515,000 | 7674億7353万 | -9.15% | 14.35 | 1.88 |
| 01/21 | 2,272 | 2,317 | 2,205 | 2,207 | -2.86% | 1,527,000 | 7229億2535万 | -14.95% | 13.52 | 1.77 |
| 01/20 | 2,378 | 2,378 | 2,267 | 2,272 | -5.61% | 2,062,000 | 7442億1676万 | -13.18% | 13.92 | 1.82 |
| 01/19 | 2,378 | 2,418 | 2,363 | 2,407 | +1.86% | 1,517,000 | 7884億3739万 | -8.65% | 14.74 | 1.93 |
| 01/18 | 2,317 | 2,376 | 2,300 | 2,363 | +0.42% | 1,196,000 | 7740億2474万 | -10.8% | 14.47 | 1.9 |
| 01/15 | 2,402 | 2,434 | 2,340 | 2,353 | -1.05% | 2,092,000 | 7707億4914万 | -11.77% | 14.41 | 1.89 |
| 01/14 | 2,395 | 2,424 | 2,322 | 2,378 | -4.69% | 2,330,000 | 7789億3814万 | -11.47% | 14.57 | 1.91 |
| 01/13 | 2,430 | 2,496 | 2,427 | 2,495 | +3.7% | 1,702,000 | 8172億6268万 | -7.7% | 15.28 | 2 |
| 01/12 | 2,406 | 2,462 | 2,405 | 2,406 | -1.92% | 1,478,000 | 7881億983万 | -11.48% | 14.74 | 1.93 |
| 01/08 | 2,400 | 2,475 | 2,397 | 2,453 | -2.23% | 3,765,000 | 8035億516万 | -10.38% | 15.03 | 1.97 |
| 01/07 | 2,565 | 2,584 | 2,509 | 2,509 | -4.27% | 1,526,000 | 8218億4853万 | -8.96% | 15.37 | 2.01 |
| 01/06 | 2,670 | 2,688 | 2,588 | 2,621 | -1.8% | 1,163,000 | 8585億3527万 | -5.34% | 16.05 | 2.1 |
| 01/05 | 2,677 | 2,702 | 2,658 | 2,669 | +0.04% | 601,000 | 8742億5816万 | -3.96% | 16.35 | 2.14 |
| 01/04 | 2,744 | 2,779 | 2,656 | 2,668 | -3.12% | 1,053,000 | 8739億3060万 | -4.3% | 16.34 | 2.14 |
| 2015 |
| 12/30 | 2,779 | 2,791 | 2,754 | 2,754 | -0.51% | 623,000 | 9021億77万 | -1.54% | 16.87 | 2.21 |
| 12/29 | 2,755 | 2,776 | 2,715 | 2,768 | +0.07% | 552,000 | 9066億8662万 | -1.28% | 16.95 | 2.22 |
| 12/28 | 2,759 | 2,777 | 2,747 | 2,766 | +1.73% | 532,000 | 9060億3150万 | -1.53% | 16.94 | 2.22 |
| 12/25 | 2,718 | 2,742 | 2,710 | 2,719 | -0.11% | 390,000 | 8906億3617万 | -3.38% | 16.65 | 2.18 |
| 12/24 | 2,776 | 2,792 | 2,722 | 2,722 | -0.37% | 686,000 | 8916億1885万 | -3.44% | 16.67 | 2.19 |
| 12/22 | 2,752 | 2,767 | 2,726 | 2,732 | -1.66% | 1,039,000 | 8948億9445万 | -3.26% | 16.73 | 2.19 |
| 12/21 | 2,749 | 2,784 | 2,720 | 2,778 | +0.36% | 906,000 | 9099億6222万 | -1.73% | 17.01 | 2.23 |
| 12/18 | 2,830 | 2,915 | 2,766 | 2,768 | -3.35% | 1,713,000 | 9066億8662万 | -2.16% | 16.95 | 2.22 |
| 12/17 | 2,845 | 2,885 | 2,810 | 2,864 | +2.47% | 1,383,000 | 9381億3240万 | +1.09% | 17.54 | 2.3 |
| 12/16 | 2,700 | 2,802 | 2,700 | 2,795 | +4.76% | 1,754,000 | 9155億3074万 | -1.34% | 17.12 | 2.24 |
| 12/15 | 2,727 | 2,732 | 2,668 | 2,668 | -2.2% | 1,322,000 | 8739億3060万 | -5.89% | 16.34 | 2.14 |
| 12/14 | 2,726 | 2,746 | 2,691 | 2,728 | -1.37% | 1,202,000 | 8935億8421万 | -4.01% | 16.71 | 2.19 |
| 12/11 | 2,721 | 2,796 | 2,720 | 2,766 | +1.65% | 1,925,000 | 9060億3150万 | -2.78% | 16.94 | 2.22 |
| 12/10 | 2,718 | 2,752 | 2,718 | 2,721 | -1.38% | 961,000 | 8912億9129万 | -4.36% | 16.67 | 2.18 |
| 12/09 | 2,769 | 2,801 | 2,757 | 2,759 | -1.6% | 898,000 | 9037億3858万 | -3.09% | 16.9 | 2.21 |
| 12/08 | 2,851 | 2,871 | 2,800 | 2,804 | -1.65% | 901,000 | 9184億7878万 | -1.44% | 17.17 | 2.25 |
| 12/07 | 2,834 | 2,868 | 2,831 | 2,851 | +1.79% | 664,000 | 9338億7411万 | +0.46% | 17.46 | 2.29 |
| 12/04 | 2,801 | 2,842 | 2,798 | 2,801 | -2.37% | 864,000 | 9174億9610万 | -0.99% | 17.16 | 2.25 |
| 12/03 | 2,843 | 2,875 | 2,838 | 2,869 | -0.07% | 705,000 | 9397億7020万 | +1.7% | 17.57 | 2.3 |
| 12/02 | 2,901 | 2,910 | 2,871 | 2,871 | -1.64% | 1,049,000 | 9404億2532万 | +2.17% | 17.58 | 2.3 |
| 12/01 | 2,859 | 2,919 | 2,847 | 2,919 | +2.24% | 1,258,000 | 9561億4821万 | +4.29% | 17.88 | 2.34 |
| 11/30 | 2,850 | 2,883 | 2,816 | 2,855 | -0.21% | 1,888,000 | 9351億8435万 | +2.51% | 17.49 | 2.29 |
| 11/27 | 2,891 | 2,891 | 2,856 | 2,861 | -1.45% | 1,007,000 | 9371億4972万 | +3.25% | 17.52 | 2.3 |
| 11/26 | 2,888 | 2,918 | 2,888 | 2,903 | +0.35% | 776,000 | 9509億724万 | +5.3% | 17.78 | 2.33 |
| 11/25 | 2,901 | 2,923 | 2,883 | 2,893 | -0.75% | 876,000 | 9476億3164万 | +5.62% | 17.72 | 2.32 |
| 11/24 | 2,870 | 2,922 | 2,870 | 2,915 | +0.9% | 609,000 | 9548億3797万 | +7.21% | 17.85 | 2.34 |
| 11/20 | 2,867 | 2,889 | 2,852 | 2,889 | -0.03% | 1,052,000 | 9463億2140万 | +7% | 17.69 | 2.32 |
| 11/19 | 2,882 | 2,903 | 2,867 | 2,890 | +1.08% | 817,000 | 9466億4896万 | +7.96% | 17.7 | 2.32 |
| 11/18 | 2,879 | 2,919 | 2,854 | 2,859 | +0.67% | 972,000 | 9364億9460万 | +7.72% | 17.51 | 2.3 |
| 11/17 | 2,840 | 2,873 | 2,828 | 2,840 | +0.82% | 1,296,000 | 9302億7095万 | +7.66% | 17.39 | 2.28 |
| 11/16 | 2,780 | 2,843 | 2,775 | 2,817 | -0.42% | 796,000 | 9227億3707万 | +7.31% | 17.25 | 2.26 |
| 11/13 | 2,811 | 2,830 | 2,792 | 2,829 | -0.98% | 1,238,000 | 9266億6779万 | +8.39% | 17.33 | 2.27 |
| 11/12 | 2,828 | 2,863 | 2,823 | 2,857 | +0.14% | 966,000 | 9358億3947万 | +10.14% | 17.5 | 2.29 |
| 11/11 | 2,847 | 2,854 | 2,825 | 2,853 | -0.14% | 574,000 | 9345億2923万 | +10.88% | 17.47 | 2.29 |
| 11/10 | 2,805 | 2,863 | 2,790 | 2,857 | +0.56% | 783,000 | 9358億3947万 | +12% | 17.5 | 2.29 |
| 11/09 | 2,819 | 2,843 | 2,794 | 2,841 | +1.36% | 1,173,000 | 9305億9851万 | +12.43% | 17.4 | 2.28 |
| 11/06 | 2,789 | 2,819 | 2,773 | 2,803 | +1.12% | 1,191,000 | 9181億5122万 | +11.85% | 17.17 | 2.25 |
| 11/05 | 2,786 | 2,790 | 2,749 | 2,772 | -0.11% | 1,376,000 | 9079億9686万 | +11.55% | 16.98 | 2.23 |
| 11/04 | 2,759 | 2,800 | 2,733 | 2,775 | +3.12% | 2,079,000 | 9089億7954万 | +12.62% | 17 | 2.23 |
