PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,848 | 1,852 | 1,826 | 1,834 | +0.99% | 1,245,800 | 6007億4539万 | -3.63% | 12.75 | 1.27 |
| 03/29 | 1,841 | 1,851 | 1,803 | 1,816 | -0.6% | 1,455,300 | 5948億4931万 | -4.87% | 12.62 | 1.25 |
| 03/28 | 1,797 | 1,827 | 1,791 | 1,827 | -0.98% | 1,407,300 | 5984億5247万 | -4.74% | 12.7 | 1.26 |
| 03/27 | 1,821 | 1,853 | 1,813 | 1,845 | +2.67% | 1,608,000 | 6043億4856万 | -4.16% | 12.83 | 1.27 |
| 03/26 | 1,781 | 1,797 | 1,768 | 1,797 | +0.17% | 1,328,000 | 5886億2567万 | -6.99% | 12.49 | 1.24 |
| 03/23 | 1,830 | 1,834 | 1,788 | 1,794 | -4.01% | 3,622,100 | 5876億4299万 | -7.53% | 12.47 | 1.24 |
| 03/22 | 1,861 | 1,875 | 1,855 | 1,869 | +0.54% | 1,355,300 | 6122億1000万 | -4.01% | 12.99 | 1.29 |
| 03/20 | 1,850 | 1,869 | 1,840 | 1,859 | -0.27% | 1,461,300 | 6089億3440万 | -4.62% | 12.92 | 1.28 |
| 03/19 | 1,880 | 1,889 | 1,856 | 1,864 | -1.27% | 1,363,100 | 6105億7220万 | -4.56% | 12.96 | 1.29 |
| 03/16 | 1,912 | 1,913 | 1,887 | 1,888 | -0.89% | 1,244,100 | 6184億3365万 | -3.53% | 13.12 | 1.3 |
| 03/15 | 1,918 | 1,918 | 1,881 | 1,905 | -1.24% | 1,738,900 | 6240億217万 | -2.95% | 13.24 | 1.32 |
| 03/14 | 1,930 | 1,942 | 1,919 | 1,929 | -1.08% | 972,300 | 6318億6361万 | -1.93% | 13.41 | 1.33 |
| 03/13 | 1,922 | 1,950 | 1,917 | 1,950 | +0.78% | 852,300 | 6387億4238万 | -1.12% | 13.56 | 1.35 |
| 03/12 | 1,931 | 1,964 | 1,925 | 1,935 | +1.79% | 1,430,000 | 6338億2897万 | -2.27% | 13.45 | 1.34 |
| 03/09 | 1,907 | 1,931 | 1,892 | 1,901 | +0.37% | 1,996,900 | 6226億9193万 | -4.57% | 13.21 | 1.31 |
| 03/08 | 1,917 | 1,919 | 1,885 | 1,894 | -0.05% | 1,296,100 | 6203億9901万 | -5.63% | 13.17 | 1.31 |
| 03/07 | 1,900 | 1,908 | 1,885 | 1,895 | -0.89% | 1,530,000 | 6207億2657万 | -6.19% | 13.17 | 1.31 |
| 03/06 | 1,928 | 1,937 | 1,905 | 1,912 | +1.54% | 1,314,200 | 6262億9509万 | -5.91% | 13.29 | 1.32 |
| 03/05 | 1,906 | 1,909 | 1,867 | 1,883 | -1.98% | 2,581,800 | 6167億9584万 | -7.88% | 13.09 | 1.3 |
| 03/02 | 1,935 | 1,939 | 1,905 | 1,921 | -3.03% | 2,292,700 | 6292億4313万 | -6.66% | 13.35 | 1.33 |
| 03/01 | 1,997 | 1,999 | 1,968 | 1,981 | -1.15% | 1,282,800 | 6488億9674万 | -4.3% | 13.77 | 1.37 |
| 02/28 | 2,031 | 2,046 | 2,004 | 2,004 | -1.81% | 1,163,600 | 6564億3063万 | -3.75% | 13.93 | 1.38 |
| 02/27 | 2,042 | 2,054 | 2,032 | 2,041 | +1.19% | 1,036,300 | 6685億5036万 | -2.53% | 14.19 | 1.41 |
| 02/26 | 2,035 | 2,042 | 2,012 | 2,017 | +0.25% | 858,500 | 6606億8891万 | -4.09% | 14.02 | 1.39 |
| 02/23 | 2,000 | 2,015 | 1,991 | 2,012 | +1.05% | 812,200 | 6590億5111万 | -4.78% | 13.99 | 1.39 |
| 02/22 | 1,998 | 2,000 | 1,983 | 1,991 | -1.63% | 1,231,000 | 6521億7235万 | -6.22% | 13.84 | 1.38 |
| 02/21 | 2,031 | 2,045 | 2,014 | 2,024 | -0.05% | 1,436,300 | 6629億8183万 | -5.2% | 14.07 | 1.4 |
| 02/20 | 2,011 | 2,032 | 2,002 | 2,025 | +0.2% | 935,400 | 6633億939万 | -5.55% | 14.08 | 1.4 |
| 02/19 | 1,993 | 2,026 | 1,985 | 2,021 | +2.07% | 1,025,900 | 6619億9915万 | -6.17% | 14.05 | 1.4 |
| 02/16 | 1,985 | 2,001 | 1,966 | 1,980 | +0.46% | 1,570,900 | 6485億6918万 | -8.46% | 13.76 | 1.37 |
| 02/15 | 1,977 | 1,987 | 1,964 | 1,971 | +2.23% | 1,704,600 | 6456億2114万 | -9.34% | 13.7 | 1.36 |
| 02/14 | 1,948 | 1,963 | 1,911 | 1,928 | -0.92% | 2,096,200 | 6315億3605万 | -11.8% | 13.4 | 1.33 |
| 02/13 | 2,010 | 2,016 | 1,942 | 1,946 | -1.47% | 2,431,600 | 6374億3214万 | -11.51% | 13.53 | 1.34 |
| 02/09 | 1,942 | 1,975 | 1,940 | 1,975 | -2.52% | 2,577,200 | 6469億3138万 | -10.63% | 13.73 | 1.36 |
| 02/08 | 2,019 | 2,035 | 2,002 | 2,026 | +0.7% | 1,739,500 | 6636億3695万 | -8.66% | 14.08 | 1.4 |
| 02/07 | 2,104 | 2,106 | 2,011 | 2,012 | -1.61% | 2,621,900 | 6590億5111万 | -9.45% | 13.99 | 1.39 |
| 02/06 | 2,061 | 2,077 | 1,991 | 2,045 | -5.1% | 4,014,200 | 6698億6060万 | -8.13% | 14.22 | 1.41 |
| 02/05 | 2,200 | 2,204 | 2,153 | 2,155 | -3.97% | 2,524,000 | 7058億9222万 | -3.32% | 14.98 | 1.49 |
| 02/02 | 2,261 | 2,263 | 2,226 | 2,244 | -0.75% | 1,909,100 | 7350億4507万 | +0.72% | 15.6 | 1.55 |
| 02/01 | 2,226 | 2,263 | 2,221 | 2,261 | +1.76% | 2,071,100 | 7406億1360万 | +1.71% | 15.72 | 1.56 |
| 01/31 | 2,200 | 2,253 | 2,200 | 2,222 | +1.18% | 2,934,300 | 7278億3875万 | +0.23% | 15.45 | 1.54 |
| 01/30 | 2,222 | 2,232 | 2,190 | 2,196 | -1.57% | 1,783,400 | 7193億2219万 | -0.77% | 15.27 | 1.52 |
| 01/29 | 2,225 | 2,239 | 2,213 | 2,231 | +0.86% | 1,448,600 | 7307億8679万 | +0.95% | 15.51 | 1.54 |
| 01/26 | 2,251 | 2,258 | 2,208 | 2,212 | -1.16% | 1,671,900 | 7245億6315万 | +0.36% | 15.38 | 1.53 |
| 01/25 | 2,266 | 2,272 | 2,232 | 2,238 | -1.93% | 1,763,600 | 7330億7971万 | +1.73% | 15.56 | 1.55 |
| 01/24 | 2,300 | 2,302 | 2,272 | 2,282 | -0.65% | 1,094,100 | 7474億9236万 | +4.01% | 15.86 | 1.58 |
| 01/23 | 2,274 | 2,300 | 2,274 | 2,297 | +1.5% | 1,380,100 | 7524億577万 | +5.03% | 15.97 | 1.59 |
| 01/22 | 2,259 | 2,265 | 2,249 | 2,263 | -0.26% | 890,100 | 7412億6872万 | +3.85% | 15.73 | 1.56 |
| 01/19 | 2,267 | 2,271 | 2,247 | 2,269 | +0.04% | 1,332,700 | 7432億3408万 | +4.42% | 15.77 | 1.57 |
| 01/18 | 2,290 | 2,305 | 2,261 | 2,268 | -0.18% | 2,137,600 | 7429億652万 | +4.66% | 15.77 | 1.57 |
| 01/17 | 2,248 | 2,274 | 2,243 | 2,272 | +0.35% | 1,630,800 | 7442億1676万 | +5.23% | 15.79 | 1.57 |
| 01/16 | 2,265 | 2,267 | 2,249 | 2,264 | -0.04% | 1,076,700 | 7415億9628万 | +5.3% | 15.74 | 1.56 |
| 01/15 | 2,264 | 2,278 | 2,253 | 2,265 | +0.76% | 1,287,700 | 7419億2384万 | +5.74% | 15.75 | 1.56 |
| 01/12 | 2,254 | 2,260 | 2,237 | 2,248 | -0.22% | 1,728,900 | 7363億5532万 | +5.29% | 15.63 | 1.55 |
| 01/11 | 2,255 | 2,261 | 2,237 | 2,253 | -0.84% | 1,542,400 | 7379億9312万 | +5.82% | 15.66 | 1.56 |
| 01/10 | 2,272 | 2,286 | 2,262 | 2,272 | +0.26% | 1,899,400 | 7442億1676万 | +7.02% | 15.79 | 1.57 |
| 01/09 | 2,247 | 2,268 | 2,242 | 2,266 | +2.3% | 2,535,000 | 7422億5140万 | +6.99% | 15.75 | 1.57 |
| 01/05 | 2,197 | 2,222 | 2,195 | 2,215 | +1.47% | 1,606,800 | 7255億4583万 | +4.83% | 15.4 | 1.53 |
| 01/04 | 2,153 | 2,190 | 2,153 | 2,183 | +2.58% | 2,249,400 | 7150億6390万 | +3.51% | 15.17 | 1.51 |
| 2017 |
| 12/29 | 2,107 | 2,135 | 2,100 | 2,128 | +1.24% | 1,137,600 | 6970億4809万 | +1.04% | 14.94 | 1.49 |
| 12/28 | 2,124 | 2,129 | 2,097 | 2,102 | -1.04% | 1,099,700 | 6885億3153万 | -0.19% | 14.76 | 1.47 |
| 12/27 | 2,119 | 2,133 | 2,111 | 2,124 | +0.33% | 772,000 | 6957億3785万 | +0.81% | 14.91 | 1.48 |
| 12/26 | 2,124 | 2,128 | 2,113 | 2,117 | -0.05% | 613,900 | 6934億4493万 | +0.52% | 14.87 | 1.48 |
| 12/25 | 2,119 | 2,127 | 2,110 | 2,118 | +0.05% | 616,700 | 6937億7249万 | +0.67% | 14.87 | 1.48 |
| 12/22 | 2,107 | 2,120 | 2,105 | 2,117 | +0.09% | 1,070,900 | 6934億4493万 | +0.67% | 14.87 | 1.48 |
| 12/21 | 2,122 | 2,127 | 2,111 | 2,115 | -0.24% | 710,400 | 6927億8981万 | +0.62% | 14.85 | 1.48 |
| 12/20 | 2,090 | 2,127 | 2,089 | 2,120 | +1.19% | 1,136,700 | 6944億2761万 | +0.9% | 14.89 | 1.48 |
| 12/19 | 2,120 | 2,130 | 2,094 | 2,095 | -0.95% | 1,392,900 | 6862億3861万 | -0.33% | 14.71 | 1.46 |
| 12/18 | 2,108 | 2,121 | 2,104 | 2,115 | +1.2% | 1,161,900 | 6927億8981万 | +0.62% | 14.85 | 1.48 |
| 12/15 | 2,089 | 2,102 | 2,073 | 2,090 | -0.43% | 1,844,100 | 6846億80万 | -0.76% | 14.68 | 1.46 |
| 12/14 | 2,098 | 2,113 | 2,089 | 2,099 | +0.05% | 1,291,200 | 6875億4885万 | -0.62% | 14.74 | 1.46 |
| 12/13 | 2,124 | 2,130 | 2,088 | 2,098 | -1.04% | 1,933,100 | 6872億2129万 | -0.85% | 14.73 | 1.46 |
| 12/12 | 2,120 | 2,132 | 2,112 | 2,120 | 0% | 1,043,700 | 6944億2761万 | 0% | 14.89 | 1.48 |
| 12/11 | 2,081 | 2,120 | 2,079 | 2,120 | +2.61% | 1,691,900 | 6944億2761万 | -0.05% | 14.89 | 1.48 |
| 12/08 | 2,060 | 2,074 | 2,056 | 2,066 | +1.03% | 2,020,200 | 6767億3936万 | -2.64% | 14.51 | 1.44 |
| 12/07 | 2,066 | 2,069 | 2,035 | 2,045 | -0.44% | 1,610,100 | 6698億6060万 | -3.72% | 14.36 | 1.43 |
| 12/06 | 2,078 | 2,083 | 2,038 | 2,054 | -1.44% | 2,317,700 | 6728億864万 | -3.61% | 14.42 | 1.43 |
| 12/05 | 2,097 | 2,099 | 2,082 | 2,084 | -0.76% | 1,089,500 | 6826億3544万 | -2.53% | 14.63 | 1.45 |
| 12/04 | 2,128 | 2,131 | 2,095 | 2,100 | -0.85% | 1,089,100 | 6878億7641万 | -2.05% | 14.75 | 1.47 |
| 12/01 | 2,159 | 2,159 | 2,110 | 2,118 | -1.26% | 1,371,000 | 6937億7249万 | -1.44% | 14.87 | 1.48 |
| 11/30 | 2,146 | 2,148 | 2,128 | 2,145 | +0.28% | 1,735,700 | 7026億1662万 | -0.37% | 15.06 | 1.5 |
| 11/29 | 2,150 | 2,159 | 2,131 | 2,139 | +1.28% | 1,528,600 | 7006億5125万 | -0.74% | 15.02 | 1.49 |
| 11/28 | 2,127 | 2,134 | 2,103 | 2,112 | -0.38% | 1,132,700 | 6918億713万 | -2.09% | 14.83 | 1.47 |
| 11/27 | 2,138 | 2,143 | 2,113 | 2,120 | -0.33% | 926,600 | 6944億2761万 | -1.85% | 14.89 | 1.48 |
| 11/24 | 2,119 | 2,133 | 2,090 | 2,127 | +0.76% | 1,244,300 | 6967億2053万 | -1.71% | 14.94 | 1.48 |
| 11/22 | 2,127 | 2,128 | 2,102 | 2,111 | -0.05% | 1,051,000 | 6914億7957万 | -2.58% | 14.82 | 1.47 |
| 11/21 | 2,081 | 2,120 | 2,079 | 2,112 | +2.52% | 1,806,200 | 6918億713万 | -2.72% | 14.83 | 1.47 |
| 11/20 | 2,075 | 2,095 | 2,045 | 2,060 | -1.1% | 2,210,900 | 6747億7400万 | -5.29% | 14.47 | 1.44 |
| 11/17 | 2,120 | 2,138 | 2,075 | 2,083 | -0.9% | 2,187,400 | 6823億788万 | -4.41% | 14.63 | 1.45 |
| 11/16 | 2,092 | 2,107 | 2,087 | 2,102 | +0.48% | 1,814,300 | 6885億3153万 | -3.67% | 14.76 | 1.47 |
| 11/15 | 2,122 | 2,124 | 2,085 | 2,092 | -1.97% | 2,237,000 | 6852億5593万 | -4.26% | 14.69 | 1.46 |
| 11/14 | 2,135 | 2,152 | 2,124 | 2,134 | +0.85% | 1,515,000 | 6990億1345万 | -2.47% | 14.99 | 1.49 |
| 11/13 | 2,186 | 2,186 | 2,116 | 2,116 | -3.86% | 2,395,800 | 6931億1737万 | -3.33% | 14.86 | 1.48 |
| 11/10 | 2,211 | 2,227 | 2,195 | 2,201 | -1.7% | 2,133,900 | 7209億5999万 | +0.46% | 15.46 | 1.54 |
| 11/09 | 2,215 | 2,285 | 2,205 | 2,239 | +1.36% | 3,969,400 | 7334億727万 | +2.28% | 15.72 | 1.56 |
| 11/08 | 2,208 | 2,209 | 2,192 | 2,209 | +1.01% | 1,446,800 | 7235億8047万 | +1.05% | 15.51 | 1.54 |
| 11/07 | 2,149 | 2,200 | 2,141 | 2,187 | +1.48% | 1,928,900 | 7163億7414万 | +0.14% | 15.36 | 1.53 |
| 11/06 | 2,143 | 2,180 | 2,140 | 2,155 | +1.13% | 2,599,200 | 7058億9222万 | -1.15% | 15.13 | 1.5 |
| 11/02 | 2,134 | 2,146 | 2,125 | 2,131 | +0.24% | 2,385,900 | 6980億3077万 | -2.2% | 14.96 | 1.49 |
| 11/01 | 2,075 | 2,149 | 2,071 | 2,126 | -4.45% | 4,766,700 | 6963億9297万 | -2.43% | 14.93 | 1.48 |
