PER

2021/04/22~2021/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/171,9221,9291,9081,913-1.09%2,022,3006163億9154万+3.35%8.451.03
09/161,9521,9521,9231,934-0.41%916,0006231億5800万+4.65%8.541.04
09/151,9501,9581,9321,942-1.82%897,4006257億3569万+5.26%8.581.04
09/141,9801,9861,9631,978+1.23%1,055,8006373億3532万+7.38%8.741.06
09/131,9331,9541,9271,954+0.77%1,005,3006296億224万+6.37%8.631.05
09/101,9271,9431,9171,939+0.99%1,269,0006247億6906万+5.84%8.561.04
09/091,9301,9371,9121,920-1.08%806,4006186億4703万+5.03%8.481.03
09/081,9101,9431,9031,941+1.52%1,042,0006254億1348万+6.3%8.571.04
09/071,9151,9201,9011,912+0.58%988,0006160億6933万+4.82%8.441.03
09/061,9251,9281,8921,901+0.74%1,119,6006125億2500万+4.28%8.41.02
09/031,8611,9001,8591,887+2.33%1,098,3006080億1403万+3.91%8.331.01
09/021,8501,8641,8291,844-0.16%830,1005941億5892万+1.77%8.140.99
09/011,8201,8471,8181,847+1.21%894,4005951億2555万+2.1%8.160.99
08/311,7861,8301,7851,825+1%1,072,0005880億3689万+1%8.060.98
08/301,8141,8201,7941,807+1.57%664,6005822億3707万+0.06%7.980.97
08/271,7771,7951,7731,779-0.45%608,0005732億1514万-1.39%7.860.95
08/261,7921,8011,7801,787+0.06%762,8005757億9283万-0.89%7.890.96
08/251,7941,8041,7721,786+0.68%702,8005754億7062万-1%7.890.96
08/241,7391,7881,7391,774+2.25%931,3005716億408万-1.77%7.830.95
08/231,7351,7501,7271,735+0.81%1,023,2005590億3781万-4.04%7.660.93
08/201,7521,7551,7211,721-2.6%998,2005545億2684万-5.07%7.60.92
08/191,7861,8011,7661,767-2.27%831,0005693億4859万-2.81%7.80.95
08/181,7891,8161,7881,808+0.89%538,8005825億5928万-0.77%7.980.97
08/171,8071,8121,7881,792+0.56%686,0005774億389万-1.65%7.910.96
08/161,8051,8101,7741,782-2.84%784,7005741億8177万-2.2%7.870.96
08/131,8781,8801,8301,834-1.4%768,2005909億3680万+0.44%8.10.98
08/121,8951,8971,8551,860-0.8%698,1005993億1431万+1.75%8.211
08/111,8601,8751,8481,875+1.3%841,4006041億4749万+2.52%8.281.01
08/101,8621,8821,8451,851+0.82%919,8005964億1440万+1.2%8.170.99
08/061,8211,8441,8191,836-0.05%473,4005915億8122万+0.33%8.110.99
08/051,8401,8561,8311,837-1.66%711,8005919億343万+0.33%8.110.99
08/041,8711,8781,8511,868-0.9%887,5006018億9200万+1.91%8.251
08/031,8871,9111,8721,885+0.16%1,084,6006073億6961万+2.72%8.331.01
08/021,8181,8891,8111,882+8.04%2,439,0006064億297万+2.45%8.311.01
07/301,7631,7741,7381,742-2.19%943,3005612億9329万-5.27%7.690.93
07/291,7601,7861,7601,781+1.31%763,5005738億5956万-3.52%7.870.96
07/281,7771,7811,7531,758-1.84%810,3005664億4868万-5.08%7.760.94
07/271,8041,8101,7851,791-0.61%677,7005770億8168万-3.55%7.910.96
07/261,8071,8191,7881,802+1.98%764,7005806億2601万-3.33%7.960.97
07/211,7931,7961,7621,767+0.45%608,2005693億4859万-5.51%7.80.95
07/201,7651,7821,7581,759-2.44%1,030,4005667億7090万-6.39%7.770.94
07/191,8161,8341,7881,803-2.06%942,6005809億4822万-4.5%7.960.97
07/161,8241,8591,8161,841+1.1%884,5005931億9228万-2.8%8.130.99
07/151,8451,8561,8181,821-2.04%671,4005867億4804万-4.16%8.040.98
07/141,8411,8631,8371,859-0.05%741,3005989億9210万-2.57%8.211
07/131,8641,8721,8571,860+0.65%697,9005993億1431万-2.87%8.211
07/121,8361,8531,8321,848+2.44%739,7005954億4776万-3.9%8.160.99
07/091,7981,8111,7511,804-0.61%1,793,1005812億7044万-6.58%7.970.97
07/081,8501,8581,8141,815-2.47%1,341,6005848億1477万-6.54%8.020.97
07/071,8551,8671,8391,861-1.43%859,8005996億3652万-4.52%8.221
07/061,8911,8951,8801,888+0.48%627,4006083億3624万-3.38%8.341.01
07/051,8831,8911,8721,879-0.48%620,2006054億3634万-3.94%8.31.01
07/021,8781,8951,8741,888+0.37%824,7006083億3624万-3.58%8.341.01
07/011,8751,8871,8651,881+0.91%884,6006060億8076万-4.08%8.311.01
06/301,8981,9071,8611,864-0.64%1,045,0006006億316万-4.99%8.231
06/291,9001,9001,8751,876-2.55%1,043,7006044億6970万-4.48%8.291.01
06/281,9301,9321,9201,925-0.52%526,0006202億5809万-2.14%8.51.03
06/251,9501,9521,9241,935+0.47%602,3006234億8021万-1.63%8.551.04
06/241,9251,9311,9131,926+0.36%382,9006205億8030万-2.08%8.511.03
06/231,9181,9371,9121,919-0.47%694,9006183億2482万-2.49%8.481.03
06/221,9421,9451,9151,928+2.23%1,055,7006212億2472万-2.08%8.511.03
06/211,9031,9111,8751,886-3.48%1,320,2006076億9182万-4.36%8.331.01
06/181,9481,9671,9431,954-0.2%933,1006296億224万-1.06%8.631.05
06/171,9881,9881,9521,958-1.9%931,0006308億9108万-0.91%8.651.05
06/161,9782,0141,9751,996+0.91%755,8006431億3514万+1.06%8.821.07
06/151,9601,9821,9571,978+0.87%699,4006373億3532万+0.15%8.741.06
06/142,0012,0111,9541,961-1.36%783,0006318億5772万-0.76%8.661.05
06/112,0182,0201,9811,988-1.73%1,113,8006405億5744万+0.4%8.781.07
06/102,0102,0292,0032,023-0.83%750,7006518億3486万+2.12%8.931.09
06/092,0542,0592,0362,040-0.54%476,5006573億1247万+2.93%9.011.09
06/082,0352,0622,0302,0510%712,3006608億5680万+3.59%9.061.1
06/072,0902,0982,0412,051-0.77%1,046,8006608億5680万+3.69%9.061.1
06/042,0212,0692,0152,067+3.25%1,226,9006660億1219万+4.71%9.131.11
06/031,9642,0031,9642,002+1.01%1,040,8006450億6841万+1.68%8.841.07
06/021,9511,9881,9451,982+1.54%879,8006386億2417万+0.76%8.751.06
06/011,9401,9521,9241,952+1.77%672,0006289億5781万-0.66%8.621.05
05/311,9371,9431,9081,918-2.04%868,3006180億260万-2.34%8.471.03
05/281,9221,9641,9221,958+2.73%1,338,1006308億9108万-0.41%8.651.05
05/271,9241,9361,8951,906-1.09%2,478,8006141億3606万-3.2%8.421.02
05/261,9151,9341,9131,927-0.26%1,133,7006209億251万-2.33%8.511.03
05/251,9461,9461,9231,932-0.21%819,6006225億1357万-2.23%8.531.04
05/241,9451,9621,9321,936-0.46%830,9006238億242万-2.12%8.551.04
05/211,9471,9551,9301,945-0.31%893,1006267億233万-1.77%8.591.04
05/201,9211,9521,9151,951+0.67%981,7006286億3560万-1.61%8.621.05
05/191,9521,9621,9291,938-2.71%986,4006244億4684万-2.47%8.561.04
05/181,9702,0041,9681,992+0.66%1,056,8006418億4629万-0.05%8.81.07
05/171,9972,0111,9601,979+0.56%784,8006376億5754万-0.8%8.741.06
05/141,9741,9811,9581,968+1.13%1,079,4006341億1320万-1.45%8.691.06
05/131,9501,9901,9391,946-1.37%940,0006270億2454万-2.7%8.591.04
05/122,0112,0231,9461,973-2.38%1,243,6006357億2426万-1.55%8.711.06
05/112,0652,0822,0102,021-1.17%1,321,6006511億9044万+0.75%8.931.08
05/102,0352,0552,0262,045+1.09%1,063,9006589億2353万+1.94%9.031.1
05/072,0282,0362,0032,023-0.59%1,320,7006518億3486万+0.85%8.931.09
05/062,0132,0372,0042,035+2.21%1,714,4006557億141万+1.4%8.991.09
04/302,0512,0951,9901,991-1.19%2,334,0006415億2408万-0.75%8.791.07
04/281,9552,0341,9212,015+3.55%2,350,7006492億5717万+0.35%8.91.08
04/271,9451,9531,9301,946-0.36%830,4006270億2454万-3.09%8.591.04
04/261,9641,9731,9441,953+0.93%836,0006292億8002万-2.98%8.631.05
04/231,9281,9381,9201,935-0.46%490,8006234億8021万-4.11%8.551.04
04/221,9431,9561,9231,944+1.57%723,8006263億8012万-4.05%8.591.04