株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/3084848183-1.19%36,000-+1.22%--
12/2980848084+5%99,000-+2.44%--
12/28808079800%55,000--2.44%--
12/2780818080-2.44%80,000--2.44%--
12/2481828082+1.23%55,000-0%--
12/2282838181-2.41%49,000-0%--
12/2183838283-1.19%47,000-+2.47%--
12/2086868384-2.33%63,000-+3.7%--
12/1785868486+1.18%52,000-+7.5%--
12/16858584850%33,000-+6.25%--
12/1586878485-1.16%70,000-+6.25%--
12/1484878286+1.18%110,000-+8.86%--
12/13838583850%43,000-+7.59%--
12/1086868385+1.19%79,000-+8.97%--
12/09838482840%36,000-+7.69%--
12/0885858284+1.2%61,000-+9.09%--
12/0781838183+3.75%56,000-+7.79%--
12/0681818080-2.44%62,000-+5.26%--
12/0383848282-1.2%67,000-+7.89%--
12/0284848183+1.22%139,000-+9.21%--
12/0178837882+3.8%72,000-+9.33%--
11/3078807879+1.28%102,000-+5.33%--
11/29777977780%30,000-+4%--
11/2679797778-1.27%69,000-+4%--
11/2579817879+2.6%65,000-+5.33%--
11/2478787677-1.28%63,000-+4.05%--
11/2278787678+2.63%56,000-+5.41%--
11/19777776760%25,000-+2.7%--
11/1875777476+1.33%26,000-+2.7%--
11/1773757275+1.35%32,000-+1.35%--
11/1675757474-2.63%43,000-0%--
11/1576777676+1.33%31,000-+2.7%--
11/1278787575-3.85%31,000-0%--
11/1175787578+5.41%113,000-+4%--
11/10737573740%34,000--1.33%--
11/0973757374-1.33%22,000--1.33%--
11/0874757375+1.35%11,000-0%--
11/0571747174+4.23%14,000--2.63%--
11/0470727071+1.43%30,000--6.58%--
11/0272737070-2.78%30,000--7.89%--
11/0173737272-1.37%17,000--6.49%--
10/2973747273-1.35%32,000--5.19%--
10/2876767374-1.33%27,000--5.13%--
10/2775757575+2.74%26,000--3.85%--
10/2673757373-2.67%28,000--6.41%--
10/2573757375+2.74%18,000--3.85%--
10/2274747373-1.35%14,000--7.59%--
10/21747574740%12,000--6.33%--
10/2075767474-1.33%59,000--7.5%--
10/19757674750%21,000--6.25%--
10/1873757375+1.35%18,000--7.41%--
10/1575757474-1.33%33,000--8.64%--
10/1475767575-1.32%41,000--7.41%--
10/13767776760%19,000--6.17%--
10/1279797676-3.8%48,000--7.32%--
10/0880807979-2.47%33,000--3.66%--
10/0781818081+1.25%13,000--1.22%--
10/0680807980+1.27%15,000--2.44%--
10/05798079790%11,000--3.66%--
10/0479817979-1.25%54,000--3.66%--
10/0182828080-2.44%39,000--2.44%--
09/3083848282-1.2%16,000-0%--
09/2980838083+1.22%31,000-+2.47%--
09/2881828082-1.2%32,000-+1.23%--
09/2781838083+2.47%17,000-+2.47%--
09/2482828181-1.22%18,000-0%--
09/2283838282+1.23%9,000-+1.23%--
09/21828281810%32,000-0%--
09/1781838181+1.25%30,000-0%--
09/1684848080-3.61%62,000--1.23%--
09/1586868283-1.19%58,000-+2.47%--
09/1487878484-1.18%9,000-+3.7%--
09/1387878485-1.16%60,000-+4.94%--
09/1089898586-2.27%117,000-+6.17%--
09/0983918388+7.32%241,000-+8.64%--
09/0881838182+1.23%34,000-+1.23%--
09/0781828181-1.22%24,000-0%--
09/0682838182+1.23%37,000-+1.23%--
09/03818381810%11,000-0%--
09/0279817981+2.53%42,000--1.22%--
09/0178797879+1.28%33,000--3.66%--
08/3179797878-1.27%15,000--6.02%--
08/30798179790%65,000--4.82%--
08/27777977790%20,000--4.82%--
08/2678797879+1.28%9,000--5.95%--
08/25777877780%25,000--7.14%--
08/24797977780%23,000--8.24%--
08/2379797878-2.5%13,000--8.24%--
08/2082828080-1.23%37,000--6.98%--
08/1979857981+2.53%102,000--5.81%--
08/1881817979-2.47%16,000--9.2%--
08/1780818081+2.53%11,000--6.9%--
08/1684847979-4.82%45,000--10.23%--
08/1380857983+3.75%49,000--5.68%--
08/1280817880-2.44%67,000--10.11%--
08/1183848282-3.53%46,000--7.87%--
08/1085868585-1.16%33,000--5.56%--
08/09858783860%70,000--4.44%--
08/0684868486+1.18%30,000--5.49%--
08/05858684850%28,000--6.59%--