株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/3077787677+1.32%68,000-0%--
12/2975767476+1.33%41,000--1.3%--
12/2875767475+1.35%40,000--2.6%--
12/2775757374-1.33%147,000--3.9%--
12/2676777575-1.32%176,000--2.6%--
12/22798876760%1,967,000-0%--
12/2178787676-2.56%101,000-0%--
12/2076787678+2.63%143,000-+2.63%--
12/19767876760%53,000-0%--
12/1677787676-1.3%65,000-0%--
12/1579817677-3.75%200,000-+1.32%--
12/14798578800%513,000-+5.26%--
12/1381818080-2.44%85,000-+6.67%--
12/1281828182+2.5%57,000-+9.33%--
12/0980828080-1.23%92,000-+6.67%--
12/08828280810%115,000-+8%--
12/0780838081+1.25%129,000-+9.46%--
12/0681838080+1.27%168,000-+8.11%--
12/0581827979-2.47%141,000-+6.76%--
12/0283838081-4.71%248,000-+9.46%--
12/0178987885+13.33%2,620,000-+16.44%--
11/30767775750%51,000-+2.74%--
11/2972757275+5.63%34,000-+2.74%--
11/28737371710%16,000--2.74%--
11/25727371710%57,000--2.74%--
11/2470736871+1.43%139,000--2.74%--
11/2267706770+1.45%76,000--4.11%--
11/2170706969-1.43%53,000--5.48%--
11/1870706970-1.41%92,000--5.41%--
11/17717270710%49,000--4.05%--
11/1674747171-2.74%76,000--4.05%--
11/15747472730%9,000--1.35%--
11/1474757373+1.39%24,000--2.67%--
11/1174747272-2.7%25,000--4%--
11/10747472740%25,000--1.33%--
11/09757573740%43,000--1.33%--
11/0876767474-2.63%49,000--1.33%--
11/0776787576+1.33%63,000-+1.33%--
11/04757674750%84,000-0%--
11/0273897375+2.74%741,000-0%--
11/0175757373-2.67%22,000--3.95%--
10/3176777575-1.32%26,000--1.32%--
10/2876767476+1.33%93,000-0%--
10/2773757375+2.74%22,000--1.32%--
10/26727472730%45,000--5.19%--
10/25737473730%35,000--5.19%--
10/24747473730%23,000--6.41%--
10/21727372730%62,000--6.41%--
10/20737473730%78,000--7.59%--
10/1973757373-1.35%129,000--7.59%--
10/1876767474-2.63%63,000--7.5%--
10/17777776760%38,000--6.17%--
10/1478787676-2.56%45,000--6.17%--
10/13798078780%57,000--4.88%--
10/1276787678+1.3%50,000--4.88%--
10/1178787777+1.32%25,000--7.23%--
10/07757875760%47,000--8.43%--
10/0679797576+1.33%38,000--9.52%--
10/0579797575-1.32%12,000--10.71%--
10/0477777476-1.3%30,000--10.59%--
10/0378787777-1.28%5,000--10.47%--
09/3081817878-1.27%21,00023億4000万-9.3%-0.23
09/29798178790%38,000--8.14%--
09/2880807779+1.28%36,000--9.2%--
09/2777787678+5.41%37,000--10.34%--
09/2680807474-8.64%120,000--15.91%--
09/2284858181-4.71%78,000--7.95%--
09/2187878585-2.3%44,000--3.41%--
09/20878786870%31,000--2.25%--
09/1686878487+2.35%51,000--2.25%--
09/1588888585-1.16%36,000--4.49%--
09/1489898686-2.27%83,000--3.37%--
09/13878987880%30,000--1.12%--
09/1288888788-1.12%22,000--1.12%--
09/0987898789+1.14%113,000-0%--
09/08898987880%29,000--1.12%--
09/0787888788+1.15%31,000--1.12%--
09/0688888787-2.25%70,000--2.25%--
09/0588908889-1.11%19,000-0%--
09/0292929090-2.17%27,000-0%--
09/0193939192-1.08%142,000-+2.22%--
08/3192989193+1.09%269,000-+3.33%--
08/3091928992+3.37%78,000-+2.22%--
08/29899086890%105,000--1.11%--
08/2689918789+1.14%48,000--2.2%--
08/25919186880%138,000--3.3%--
08/2489918888-2.22%61,000--3.3%--
08/2389918690+3.45%68,000--2.17%--
08/2287918787-1.14%64,000--5.43%--
08/1989908788-1.12%46,000--5.38%--
08/1891918989-1.11%24,000--4.3%--
08/17919189900%28,000--4.26%--
08/1690928990+1.12%66,000--4.26%--
08/1590908889-1.11%36,000--6.32%--
08/1286908690+5.88%64,000--5.26%--
08/11858784850%83,000--11.46%--
08/1087888485-1.16%53,000--11.46%--
08/0978867886+3.61%125,000--11.34%--
08/0888888283-5.68%219,000--14.43%--
08/0590918788-5.38%201,000--10.2%--