株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28949592940%296,000-+9.3%--
12/27971139494+2.17%3,450,000-+9.3%--
12/2691938992+3.37%517,000-+6.98%--
12/25909088890%192,000-+4.71%--
12/21909288890%769,000-+4.71%--
12/2085908589+4.71%807,000-+4.71%--
12/1985858485+1.19%209,000-0%--
12/1885868484-1.18%66,000-0%--
12/17858684850%95,000-+1.19%--
12/14848684850%106,000-+1.19%--
12/13848684850%89,000-+1.19%--
12/12858584850%37,000-+1.19%--
12/11868683850%133,000-+1.19%--
12/1087878585-2.3%279,000-+1.19%--
12/07878885870%241,000-+3.57%--
12/0684878487+2.35%167,000-+4.82%--
12/05848583850%22,000-+2.41%--
12/0483858385+1.19%78,000-+2.41%--
12/03848584840%67,000-+1.2%--
11/30858684840%84,000-+1.2%--
11/29858684840%124,000-+1.2%--
11/2885868384-1.18%169,000-+1.2%--
11/2785878485-1.16%190,000-+2.41%--
11/2686878586+1.18%162,000-+4.88%--
11/22858684850%148,000-+3.66%--
11/21858583850%62,000-+3.66%--
11/2086868385+2.41%249,000-+4.94%--
11/19838482830%72,000-+2.47%--
11/1682838183+1.22%29,000-+2.47%--
11/1579827882+1.23%154,000-+2.5%--
11/1480828081+1.25%118,000-+1.25%--
11/1383838080-2.44%182,000-0%--
11/1283858282-1.2%103,000-+2.5%--
11/0984848283-1.19%128,000-+5.06%--
11/0881938184+2.44%1,185,000-+6.33%--
11/07818380820%135,000-+3.8%--
11/06828281820%15,000-+5.13%--
11/0580827982+2.5%62,000-+5.13%--
11/0281827980-1.23%151,000-+2.56%--
11/01808179810%144,000-+3.85%--
10/31828279810%175,000-+5.19%--
10/3083838181-2.41%62,000-+5.19%--
10/29848580830%226,000-+7.79%--
10/26838482830%181,000-+7.79%--
10/2581838083+2.47%210,000-+7.79%--
10/2480877981+1.25%860,000-+6.58%--
10/2381828080-1.23%231,000-+5.26%--
10/2278827781+2.53%269,000-+6.58%--
10/1977797779+2.6%126,000-+3.95%--
10/18777877770%78,000-+1.32%--
10/17777776770%58,000-+1.32%--
10/1675777577+2.67%41,000-+1.32%--
10/15767674750%49,000--1.32%--
10/1275757575+1.35%21,000--1.32%--
10/11757674740%36,000--2.63%--
10/10747674740%71,000--2.63%--
10/0975767474-2.63%28,000--3.9%--
10/0574777476+2.7%95,000--1.3%--
10/04747573740%28,000--3.9%--
10/03747574740%38,000--3.9%--
10/0275767474-1.33%38,000--3.9%--
10/0174757475+1.35%32,000--2.6%--
09/2875767474-2.63%42,000--3.9%--
09/27757675760%66,000--1.3%--
09/2676767576-1.3%34,000--2.56%--
09/25767776770%45,000--1.28%--
09/24777776770%31,000--1.28%--
09/21787877770%15,000--1.28%--
09/2078797777-1.28%84,000--1.28%--
09/1979807878-1.27%80,000--1.27%--
09/1877807779+1.28%54,000-0%--
09/1477797778+1.3%74,000--1.27%--
09/1379797777-2.53%42,000--2.53%--
09/1276797679+3.95%81,000-0%--
09/1177787676-1.3%61,000--3.8%--
09/10777876770%132,000--2.53%--
09/0777787677-1.28%78,000--2.53%--
09/0677787578+1.3%69,000--1.27%--
09/0577777677-1.28%26,000--2.53%--
09/04777877780%21,000--1.27%--
09/03787877780%48,000--1.27%--
08/3179797878-1.27%15,000--1.27%--
08/3079807779+1.28%44,000-0%--
08/2977797778+1.3%79,000--1.27%--
08/28787877770%31,000--2.53%--
08/27777877770%54,000--2.53%--
08/24787877770%53,000--2.53%--
08/2378807777-2.53%103,000--2.53%--
08/2280807979-2.47%61,000-0%--
08/2182828081-1.22%49,000-+2.53%--
08/2083858182-1.2%98,000-+3.8%--
08/1783848283-1.19%60,000-+5.06%--
08/1680858084+2.44%182,000-+6.33%--
08/1581837982+1.23%197,000-+3.8%--
08/1479827881+2.53%100,000-+1.25%--
08/13787978790%66,000--1.25%--
08/10788078790%38,000--1.25%--
08/0979807879+1.28%19,000--2.47%--
08/08798078780%51,000--3.7%--
08/0777787678+1.3%30,000--3.7%--