株価チャート

2021/10/29~2022/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/29249249240244+1.24%110,00073億2000万-3.94%-0.9
03/28243244231241-1.23%189,90072億3000万-6.23%-0.89
03/25252254242244-2.01%154,80073億2000万-6.51%-0.9
03/24238259235249+2.05%437,70074億7000万-6.39%-0.92
03/23229247229244+7.02%301,50073億2000万-9.96%-0.9
03/22230232226228-0.44%156,10068億4000万-17.39%-0.84
03/18233233224229-0.43%221,70068億7000万-18.79%-0.85
03/17234237227230-1.71%436,80069億-19.86%-0.85
03/16235239228234+0.86%209,90070億2000万-20.14%-0.87
03/15228232223232+3.57%147,30069億6000万-21.89%-0.86
03/14232238224224-2.18%283,60067億2000万-25.83%-0.83
03/11230235223229+0.44%315,10068億7000万-24.92%-0.85
03/10237255224228-0.44%736,20068億4000万-25.97%-0.84
03/09239249225229-4.18%388,40068億7000万-25.89%-0.85
03/08241248229239-4.02%381,30071億7000万-22.65%-0.88
03/07252259240249-2.73%215,50074億7000万-19.42%-0.92
03/04264270256256-3.76%131,70076億8000万-16.61%-0.95
03/03268274265266-0.75%102,10079億8000万-13.07%-0.98
03/02275276262268-3.94%191,20080億4000万-12.13%-0.99
03/01286293278279-2.45%147,60083億7000万-7.92%-1.03
02/28295295279286-2.72%182,50085億8000万-5.3%-1.06
02/25287297284294+1.73%312,60088億2000万-2%-1.09
02/24310310287289-6.17%314,20086億7000万-2.69%-1.07
02/22320332306308-4.94%154,30092億4000万+4.76%-1.14
02/21350350321324-3.28%146,30097億2000万+11.72%-1.2
02/18333341324335-1.47%183,900100億5000万+17.13%-1.24
02/17352375337340-7.61%334,500102億+21%-1.26
02/16373414313368-0.54%2,092,800110億4000万+33.33%-1.36
02/15357375355370+1.65%413,900111億+36.53%-1.37
02/14373373360364-1.89%178,400109億2000万+37.36%-1.35
02/10373373364371+0.27%196,500111億3000万+43.24%-1.37
02/09369374359370+0.82%565,800111億+45.67%-1.37
02/08361369350367+4.26%672,400110億1000万+47.98%-1.36
02/07345358329352+0.28%1,059,000105億6000万+44.86%-1.3
02/04301365293351+15.84%2,430,200105億3000万+47.48%-1.3
02/03296308285303+4.84%754,10090億9000万+30.04%-1.12
02/02255299252289+12.45%1,098,40086億7000万+25.65%-1.07
02/01229258229257+9.36%287,90077億1000万+12.72%-0.95
01/31221235220235+5.38%43,60070億5000万+3.52%-0.87
01/28228228218223+1.36%84,10066億9000万-1.33%-0.82
01/27232238219220-4.35%104,90066億-2.65%-0.81
01/26225232222230+4.07%67,90069億+1.77%-0.85
01/25239240221221-5.96%99,20066億3000万-2.21%-0.82
01/24242244231235-5.62%190,40070億5000万+3.98%-0.87
01/21242252234249+6.41%619,00074億7000万+10.67%-0.92
01/20229240224234+5.88%222,80070億2000万+4.93%-0.87
01/19213230213221+2.79%172,60066億3000万-0.45%-0.82
01/18219222213215-1.38%150,80064億5000万-3.15%-0.8
01/17218261217218+3.81%1,200,60065億4000万-1.8%-0.81
01/14208212203210-1.41%86,20063億-5.41%-0.78
01/13219222213213-5.33%51,10063億9000万-4.05%-0.79
01/12220226220225+1.81%43,30067億5000万+1.81%-0.83
01/112242242162210%34,30066億3000万0%-0.82
01/07224229216221-1.34%84,90066億3000万+0.45%-0.82
01/06232232224224-4.68%46,70067億2000万+2.28%-0.83
01/05238238233235-0.84%16,20070億5000万+7.8%-0.87
01/042362372302370%39,00071億1000万+9.72%-0.88
2021
12/30236239232237-0.42%49,10071億1000万+9.72%-0.9
12/29219239219238+9.17%96,70071億4000万+10.7%-0.9
12/28224229218218-2.68%88,20065億4000万+1.4%-0.83
12/27235235224224-4.68%91,30067億2000万+4.19%-0.85
12/24229237229235+3.07%102,50070億5000万+8.8%-0.89
12/23218230218228+3.17%71,00068億4000万+5.56%-0.87
12/22229229221221-1.78%42,80066億3000万+2.31%-0.84
12/21225231220225+3.69%155,40067億5000万+3.69%-0.86
12/20225225217217-0.91%52,00065億1000万-0.46%-0.83
12/172152212132190%126,80065億7000万+0.46%-0.83
12/16220220216219+2.34%36,90065億7000万0%-0.83
12/15205217205214+4.39%76,20064億2000万-2.28%-0.81
12/14208210203205-2.84%73,40061億5000万-6.39%-0.78
12/13219219210211-0.94%74,50063億3000万-4.52%-0.8
12/10215219212213-2.74%78,90063億9000万-4.05%-0.81
12/09219227217219+1.86%115,80065億7000万-1.79%-0.83
12/08214216210215+0.94%87,20064億5000万-3.59%-0.82
12/07202214202213+4.93%137,60063億9000万-5.33%-0.81
12/06206208203203-1.46%85,40060億9000万-10.18%-0.77
12/03195206195206+6.19%87,40061億8000万-9.65%-0.78
12/02198205194194-2.51%92,30058億2000万-15.28%-0.74
12/01193202190199+0.51%187,00059億7000万-14.22%-0.76
11/30207222198198-1.98%245,90059億4000万-15.38%-0.75
11/29202216202202-7.76%296,30060億6000万-14.41%-0.77
11/26232232218219-2.23%147,10065億7000万-7.98%-0.83
11/25227228224224-0.44%51,00067億2000万-6.28%-0.85
11/24231232225225-3.85%68,50067億5000万-6.64%-0.86
11/22232236227234+0.86%85,50070億2000万-3.7%-0.89
11/19235238230232-2.11%77,50069億6000万-4.92%-0.88
11/18244244235237-3.66%67,60071億1000万-3.27%-0.9
11/17249250244246-0.81%50,30073億8000万+0.41%-0.94
11/16239251237248+4.2%215,30074億4000万+0.81%-0.94
11/15229249226238+3.93%193,80071億4000万-3.64%-0.9
11/12223231223229+3.15%48,90068億7000万-7.66%-0.87
11/11226226221222-1.77%67,00066億6000万-10.84%-0.84
11/10228232222226-0.88%93,40067億8000万-9.6%-0.86
11/09231234228228-2.15%36,70068億4000万-9.16%-0.87
11/08236237231233-0.85%49,40069億9000万-7.54%-0.89
11/05242242234235-1.67%67,70070億5000万-7.48%-0.89
11/04242243239239-0.42%64,80071億7000万-6.27%-0.91
11/02246246240240-1.64%54,90072億-6.25%-0.91
11/01242250242244-0.41%50,50073億2000万-5.06%-0.93
10/29244248244245-1.21%32,60073億5000万-4.67%-0.93