IR情報

2021/09/01~2022/01/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
02/0116:00 固定資産の譲渡、特別利益(固定資産売却益)の発生に関するお知らせ
01/27232238219220-4.35%104,90066億-2.65%
01/26225232222230+4.07%67,90069億+1.77%
01/25239240221221-5.96%99,20066億3000万-2.21%
01/24242244231235-5.62%190,40070億5000万+3.98%
01/2116:00 営業外収益(雇用調整助成金)の計上に関するお知らせ
01/21242252234249+6.41%619,00074億7000万+10.67%
01/20229240224234+5.88%222,80070億2000万+4.93%
01/19213230213221+2.79%172,60066億3000万-0.45%
01/18219222213215-1.38%150,80064億5000万-3.15%
01/17218261217218+3.81%1,200,60065億4000万-1.8%
01/14208212203210-1.41%86,20063億-5.41%
01/13219222213213-5.33%51,10063億9000万-4.05%
01/12220226220225+1.81%43,30067億5000万+1.81%
01/112242242162210%34,30066億3000万0%
01/07224229216221-1.34%84,90066億3000万+0.45%
01/06232232224224-4.68%46,70067億2000万+2.28%
01/05238238233235-0.84%16,20070億5000万+7.8%
01/042362372302370%39,00071億1000万+9.72%
2021
12/30236239232237-0.42%49,10071億1000万+9.72%
12/29219239219238+9.17%96,70071億4000万+10.7%
12/28224229218218-2.68%88,20065億4000万+1.4%
12/27235235224224-4.68%91,30067億2000万+4.19%
12/24229237229235+3.07%102,50070億5000万+8.8%
12/23218230218228+3.17%71,00068億4000万+5.56%
12/22229229221221-1.78%42,80066億3000万+2.31%
12/21225231220225+3.69%155,40067億5000万+3.69%
12/20225225217217-0.91%52,00065億1000万-0.46%
12/172152212132190%126,80065億7000万+0.46%
12/16220220216219+2.34%36,90065億7000万0%
12/15205217205214+4.39%76,20064億2000万-2.28%
12/14208210203205-2.84%73,40061億5000万-6.39%
12/13219219210211-0.94%74,50063億3000万-4.52%
12/10215219212213-2.74%78,90063億9000万-4.05%
12/09219227217219+1.86%115,80065億7000万-1.79%
12/08214216210215+0.94%87,20064億5000万-3.59%
12/07202214202213+4.93%137,60063億9000万-5.33%
12/06206208203203-1.46%85,40060億9000万-10.18%
12/03195206195206+6.19%87,40061億8000万-9.65%
12/02198205194194-2.51%92,30058億2000万-15.28%
12/01193202190199+0.51%187,00059億7000万-14.22%
11/30207222198198-1.98%245,90059億4000万-15.38%
11/29202216202202-7.76%296,30060億6000万-14.41%
11/26232232218219-2.23%147,10065億7000万-7.98%
11/25227228224224-0.44%51,00067億2000万-6.28%
11/24231232225225-3.85%68,50067億5000万-6.64%
11/22232236227234+0.86%85,50070億2000万-3.7%
11/19235238230232-2.11%77,50069億6000万-4.92%
11/18244244235237-3.66%67,60071億1000万-3.27%
11/17249250244246-0.81%50,30073億8000万+0.41%
11/16239251237248+4.2%215,30074億4000万+0.81%
11/15229249226238+3.93%193,80071億4000万-3.64%
11/1216:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ
11/1215:00 営業外収益、営業外費用の発生及び業績予想の修正に関するお知らせ
11/1215:00 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/12223231223229+3.15%48,90068億7000万-7.66%
11/11226226221222-1.77%67,00066億6000万-10.84%
11/10228232222226-0.88%93,40067億8000万-9.6%
11/09231234228228-2.15%36,70068億4000万-9.16%
11/08236237231233-0.85%49,40069億9000万-7.54%
11/05242242234235-1.67%67,70070億5000万-7.48%
11/04242243239239-0.42%64,80071億7000万-6.27%
11/02246246240240-1.64%54,90072億-6.25%
11/01242250242244-0.41%50,50073億2000万-5.06%
10/29244248244245-1.21%32,60073億5000万-4.67%
10/28256257242248-0.8%132,80074億4000万-3.88%
10/27250251249250-1.19%34,50075億-3.1%
10/26248256247253+2.43%48,20075億9000万-1.94%
10/252452492432470%26,00074億1000万-4.63%
10/22252254245247-1.59%71,90074億1000万-5%
10/21260262250251-3.83%71,10075億3000万-3.83%
10/20264266261261-1.14%20,10078億3000万-0.76%
10/19265269261264-1.49%62,30079億2000万-0.38%
10/18264271261268+1.52%73,90080億4000万+0.75%
10/15252267252264+4.35%90,00079億2000万-0.75%
10/14256257252253-1.94%57,10075億9000万-4.89%
10/13260261256258-1.15%66,20077億4000万-3.01%
10/12265265261261-1.14%40,90078億3000万-1.51%
10/11259266257264+1.93%80,70079億2000万-0.38%
10/082602642572590%68,80077億7000万-2.26%
10/07256262253259+3.6%91,70077億7000万-2.26%
10/06254260249250-0.4%85,70075億-5.3%
10/05256256247251-3.09%180,50075億3000万-5.28%
10/04269272259259-3.72%114,10077億7000万-2.26%
10/01268273265269-0.37%98,20080億7000万+1.51%
09/30268275262270+1.5%196,50081億+2.27%
09/29265276262266+1.92%468,80079億8000万+1.14%
09/28266314261261+0.77%2,160,80078億3000万-0.38%
09/27261261256259+1.17%95,60077億7000万-0.77%
09/24252260252256+1.59%147,50076億8000万-1.92%
09/22260260251252-3.08%215,00075億6000万-3.08%
09/21261264255260-2.99%156,60078億0%
09/17271271266268-1.47%120,50080億4000万+3.47%
09/16280280269272-3.2%361,60081億6000万+5.43%
09/15289289272281-4.42%427,30084億3000万+9.34%
09/14307313294294-5.77%690,00088億2000万+14.84%
09/13284317279312+10.64%1,837,70093億6000万+22.83%
09/10270308267282+7.63%2,729,50084億6000万+12.8%
09/09260277257262+0.38%306,30078億6000万+5.65%
09/08254263254261+2.76%158,50078億3000万+5.67%
09/07252254251254+0.4%39,70076億2000万+2.83%
09/062562562512530%28,50075億9000万+2.85%
09/032542542522530%46,30075億9000万+2.85%
09/02256256253253-1.17%38,50075億9000万+2.85%
09/01256258253256+0.39%68,50076億8000万+4.49%