| 2022 |
| 03/18 | 233 | 233 | 224 | 229 | -0.43% | 221,700 | 68億7000万 | -18.79% |
| 03/17 | 234 | 237 | 227 | 230 | -1.71% | 436,800 | 69億 | -19.86% |
| 03/16 | 235 | 239 | 228 | 234 | +0.86% | 209,900 | 70億2000万 | -20.14% |
| 03/15 | 228 | 232 | 223 | 232 | +3.57% | 147,300 | 69億6000万 | -21.89% |
| 03/14 | 232 | 238 | 224 | 224 | -2.18% | 283,600 | 67億2000万 | -25.83% |
| 03/11 | 230 | 235 | 223 | 229 | +0.44% | 315,100 | 68億7000万 | -24.92% |
| 03/10 | 237 | 255 | 224 | 228 | -0.44% | 736,200 | 68億4000万 | -25.97% |
| 03/09 | 239 | 249 | 225 | 229 | -4.18% | 388,400 | 68億7000万 | -25.89% |
| 03/08 | 241 | 248 | 229 | 239 | -4.02% | 381,300 | 71億7000万 | -22.65% |
| 03/07 | 252 | 259 | 240 | 249 | -2.73% | 215,500 | 74億7000万 | -19.42% |
| 03/04 | 264 | 270 | 256 | 256 | -3.76% | 131,700 | 76億8000万 | -16.61% |
| 03/03 | 268 | 274 | 265 | 266 | -0.75% | 102,100 | 79億8000万 | -13.07% |
| 03/02 | 275 | 276 | 262 | 268 | -3.94% | 191,200 | 80億4000万 | -12.13% |
| 03/01 | 286 | 293 | 278 | 279 | -2.45% | 147,600 | 83億7000万 | -7.92% |
| 02/28 | 295 | 295 | 279 | 286 | -2.72% | 182,500 | 85億8000万 | -5.3% |
| 02/25 | 287 | 297 | 284 | 294 | +1.73% | 312,600 | 88億2000万 | -2% |
| 02/24 | 310 | 310 | 287 | 289 | -6.17% | 314,200 | 86億7000万 | -2.69% |
| 02/22 | 320 | 332 | 306 | 308 | -4.94% | 154,300 | 92億4000万 | +4.76% |
| 02/21 | 350 | 350 | 321 | 324 | -3.28% | 146,300 | 97億2000万 | +11.72% |
| 02/18 | 333 | 341 | 324 | 335 | -1.47% | 183,900 | 100億5000万 | +17.13% |
| 02/17 | 352 | 375 | 337 | 340 | -7.61% | 334,500 | 102億 | +21% |
| 02/16 | 373 | 414 | 313 | 368 | -0.54% | 2,092,800 | 110億4000万 | +33.33% |
| 02/15 | 357 | 375 | 355 | 370 | +1.65% | 413,900 | 111億 | +36.53% |
| 02/14 | 15:00 営業外収益、営業外費用の発生及び通期連結業績予想値と実績値との差異に関するお知らせ |
| 02/14 | 15:00 定款一部変更に関するお知らせ |
| 02/14 | 15:00 代表取締役の異動に関するお知らせ |
| 02/14 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 373 | 373 | 360 | 364 | -1.89% | 178,400 | 109億2000万 | +37.36% |
| 02/10 | 373 | 373 | 364 | 371 | +0.27% | 196,500 | 111億3000万 | +43.24% |
| 02/09 | 369 | 374 | 359 | 370 | +0.82% | 565,800 | 111億 | +45.67% |
| 02/08 | 361 | 369 | 350 | 367 | +4.26% | 672,400 | 110億1000万 | +47.98% |
| 02/07 | 345 | 358 | 329 | 352 | +0.28% | 1,059,000 | 105億6000万 | +44.86% |
| 02/04 | 301 | 365 | 293 | 351 | +15.84% | 2,430,200 | 105億3000万 | +47.48% |
| 02/03 | 296 | 308 | 285 | 303 | +4.84% | 754,100 | 90億9000万 | +30.04% |
| 02/02 | 255 | 299 | 252 | 289 | +12.45% | 1,098,400 | 86億7000万 | +25.65% |
| 02/01 | 16:00 固定資産の譲渡、特別利益(固定資産売却益)の発生に関するお知らせ |
| 02/01 | 229 | 258 | 229 | 257 | +9.36% | 287,900 | 77億1000万 | +12.72% |
| 01/31 | 221 | 235 | 220 | 235 | +5.38% | 43,600 | 70億5000万 | +3.52% |
| 01/28 | 228 | 228 | 218 | 223 | +1.36% | 84,100 | 66億9000万 | -1.33% |
| 01/27 | 232 | 238 | 219 | 220 | -4.35% | 104,900 | 66億 | -2.65% |
| 01/26 | 225 | 232 | 222 | 230 | +4.07% | 67,900 | 69億 | +1.77% |
| 01/25 | 239 | 240 | 221 | 221 | -5.96% | 99,200 | 66億3000万 | -2.21% |
| 01/24 | 242 | 244 | 231 | 235 | -5.62% | 190,400 | 70億5000万 | +3.98% |
| 01/21 | 16:00 営業外収益(雇用調整助成金)の計上に関するお知らせ |
| 01/21 | 242 | 252 | 234 | 249 | +6.41% | 619,000 | 74億7000万 | +10.67% |
| 01/20 | 229 | 240 | 224 | 234 | +5.88% | 222,800 | 70億2000万 | +4.93% |
| 01/19 | 213 | 230 | 213 | 221 | +2.79% | 172,600 | 66億3000万 | -0.45% |
| 01/18 | 219 | 222 | 213 | 215 | -1.38% | 150,800 | 64億5000万 | -3.15% |
| 01/17 | 218 | 261 | 217 | 218 | +3.81% | 1,200,600 | 65億4000万 | -1.8% |
| 01/14 | 208 | 212 | 203 | 210 | -1.41% | 86,200 | 63億 | -5.41% |
| 01/13 | 219 | 222 | 213 | 213 | -5.33% | 51,100 | 63億9000万 | -4.05% |
| 01/12 | 220 | 226 | 220 | 225 | +1.81% | 43,300 | 67億5000万 | +1.81% |
| 01/11 | 224 | 224 | 216 | 221 | 0% | 34,300 | 66億3000万 | 0% |
| 01/07 | 224 | 229 | 216 | 221 | -1.34% | 84,900 | 66億3000万 | +0.45% |
| 01/06 | 232 | 232 | 224 | 224 | -4.68% | 46,700 | 67億2000万 | +2.28% |
| 01/05 | 238 | 238 | 233 | 235 | -0.84% | 16,200 | 70億5000万 | +7.8% |
| 01/04 | 236 | 237 | 230 | 237 | 0% | 39,000 | 71億1000万 | +9.72% |
| 2021 |
| 12/30 | 236 | 239 | 232 | 237 | -0.42% | 49,100 | 71億1000万 | +9.72% |
| 12/29 | 219 | 239 | 219 | 238 | +9.17% | 96,700 | 71億4000万 | +10.7% |
| 12/28 | 224 | 229 | 218 | 218 | -2.68% | 88,200 | 65億4000万 | +1.4% |
| 12/27 | 235 | 235 | 224 | 224 | -4.68% | 91,300 | 67億2000万 | +4.19% |
| 12/24 | 229 | 237 | 229 | 235 | +3.07% | 102,500 | 70億5000万 | +8.8% |
| 12/23 | 218 | 230 | 218 | 228 | +3.17% | 71,000 | 68億4000万 | +5.56% |
| 12/22 | 229 | 229 | 221 | 221 | -1.78% | 42,800 | 66億3000万 | +2.31% |
| 12/21 | 225 | 231 | 220 | 225 | +3.69% | 155,400 | 67億5000万 | +3.69% |
| 12/20 | 225 | 225 | 217 | 217 | -0.91% | 52,000 | 65億1000万 | -0.46% |
| 12/17 | 215 | 221 | 213 | 219 | 0% | 126,800 | 65億7000万 | +0.46% |
| 12/16 | 220 | 220 | 216 | 219 | +2.34% | 36,900 | 65億7000万 | 0% |
| 12/15 | 205 | 217 | 205 | 214 | +4.39% | 76,200 | 64億2000万 | -2.28% |
| 12/14 | 208 | 210 | 203 | 205 | -2.84% | 73,400 | 61億5000万 | -6.39% |
| 12/13 | 219 | 219 | 210 | 211 | -0.94% | 74,500 | 63億3000万 | -4.52% |
| 12/10 | 215 | 219 | 212 | 213 | -2.74% | 78,900 | 63億9000万 | -4.05% |
| 12/09 | 219 | 227 | 217 | 219 | +1.86% | 115,800 | 65億7000万 | -1.79% |
| 12/08 | 214 | 216 | 210 | 215 | +0.94% | 87,200 | 64億5000万 | -3.59% |
| 12/07 | 202 | 214 | 202 | 213 | +4.93% | 137,600 | 63億9000万 | -5.33% |
| 12/06 | 206 | 208 | 203 | 203 | -1.46% | 85,400 | 60億9000万 | -10.18% |
| 12/03 | 195 | 206 | 195 | 206 | +6.19% | 87,400 | 61億8000万 | -9.65% |
| 12/02 | 198 | 205 | 194 | 194 | -2.51% | 92,300 | 58億2000万 | -15.28% |
| 12/01 | 193 | 202 | 190 | 199 | +0.51% | 187,000 | 59億7000万 | -14.22% |
| 11/30 | 207 | 222 | 198 | 198 | -1.98% | 245,900 | 59億4000万 | -15.38% |
| 11/29 | 202 | 216 | 202 | 202 | -7.76% | 296,300 | 60億6000万 | -14.41% |
| 11/26 | 232 | 232 | 218 | 219 | -2.23% | 147,100 | 65億7000万 | -7.98% |
| 11/25 | 227 | 228 | 224 | 224 | -0.44% | 51,000 | 67億2000万 | -6.28% |
| 11/24 | 231 | 232 | 225 | 225 | -3.85% | 68,500 | 67億5000万 | -6.64% |
| 11/22 | 232 | 236 | 227 | 234 | +0.86% | 85,500 | 70億2000万 | -3.7% |
| 11/19 | 235 | 238 | 230 | 232 | -2.11% | 77,500 | 69億6000万 | -4.92% |
| 11/18 | 244 | 244 | 235 | 237 | -3.66% | 67,600 | 71億1000万 | -3.27% |
| 11/17 | 249 | 250 | 244 | 246 | -0.81% | 50,300 | 73億8000万 | +0.41% |
| 11/16 | 239 | 251 | 237 | 248 | +4.2% | 215,300 | 74億4000万 | +0.81% |
| 11/15 | 229 | 249 | 226 | 238 | +3.93% | 193,800 | 71億4000万 | -3.64% |
| 11/12 | 16:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
| 11/12 | 15:00 営業外収益、営業外費用の発生及び業績予想の修正に関するお知らせ |
| 11/12 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 223 | 231 | 223 | 229 | +3.15% | 48,900 | 68億7000万 | -7.66% |
| 11/11 | 226 | 226 | 221 | 222 | -1.77% | 67,000 | 66億6000万 | -10.84% |
| 11/10 | 228 | 232 | 222 | 226 | -0.88% | 93,400 | 67億8000万 | -9.6% |
| 11/09 | 231 | 234 | 228 | 228 | -2.15% | 36,700 | 68億4000万 | -9.16% |
| 11/08 | 236 | 237 | 231 | 233 | -0.85% | 49,400 | 69億9000万 | -7.54% |
| 11/05 | 242 | 242 | 234 | 235 | -1.67% | 67,700 | 70億5000万 | -7.48% |
| 11/04 | 242 | 243 | 239 | 239 | -0.42% | 64,800 | 71億7000万 | -6.27% |
| 11/02 | 246 | 246 | 240 | 240 | -1.64% | 54,900 | 72億 | -6.25% |
| 11/01 | 242 | 250 | 242 | 244 | -0.41% | 50,500 | 73億2000万 | -5.06% |
| 10/29 | 244 | 248 | 244 | 245 | -1.21% | 32,600 | 73億5000万 | -4.67% |
| 10/28 | 256 | 257 | 242 | 248 | -0.8% | 132,800 | 74億4000万 | -3.88% |
| 10/27 | 250 | 251 | 249 | 250 | -1.19% | 34,500 | 75億 | -3.1% |
| 10/26 | 248 | 256 | 247 | 253 | +2.43% | 48,200 | 75億9000万 | -1.94% |
| 10/25 | 245 | 249 | 243 | 247 | 0% | 26,000 | 74億1000万 | -4.63% |
| 10/22 | 252 | 254 | 245 | 247 | -1.59% | 71,900 | 74億1000万 | -5% |
| 10/21 | 260 | 262 | 250 | 251 | -3.83% | 71,100 | 75億3000万 | -3.83% |
