IR情報

2021/11/26~2022/04/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/22249249238240-3.61%99,80072億-0.83%
04/21245254245249+1.63%122,20074億7000万+3.32%
04/20243249240245+2.08%69,20073億5000万+1.66%
04/19239245237240+0.42%46,10072億0%
04/18247248238239-4.02%98,90071億7000万-0.42%
04/15245253237249-0.8%324,80074億7000万+4.18%
04/14234254231251+7.26%519,50075億3000万+5.46%
04/13228237228234+2.63%100,40070億2000万-1.27%
04/12235236227228-1.3%65,50068億4000万-4.2%
04/11233237227231-1.7%90,80069億3000万-2.94%
04/08238240233235-0.84%72,60070億5000万-1.67%
04/07245247236237-4.05%127,40071億1000万-1.66%
04/06254255244247-2.37%113,90074億1000万+2.07%
04/05245258245253+3.27%319,30075億9000万+4.12%
04/04250253240245-1.21%79,80073億5000万0%
04/01241251236248+2.9%189,00074億4000万+0.81%
03/3117:00 支配株主等に関する事項について
03/31247251241241-3.98%226,10072億3000万-2.82%
03/30249257245251+2.87%290,30075億3000万0%
03/29249249240244+1.24%110,00073億2000万-3.94%
03/28243244231241-1.23%189,90072億3000万-6.23%
03/25252254242244-2.01%154,80073億2000万-6.51%
03/24238259235249+2.05%437,70074億7000万-6.39%
03/23229247229244+7.02%301,50073億2000万-9.96%
03/22230232226228-0.44%156,10068億4000万-17.39%
03/18233233224229-0.43%221,70068億7000万-18.79%
03/17234237227230-1.71%436,80069億-19.86%
03/16235239228234+0.86%209,90070億2000万-20.14%
03/15228232223232+3.57%147,30069億6000万-21.89%
03/14232238224224-2.18%283,60067億2000万-25.83%
03/11230235223229+0.44%315,10068億7000万-24.92%
03/10237255224228-0.44%736,20068億4000万-25.97%
03/09239249225229-4.18%388,40068億7000万-25.89%
03/08241248229239-4.02%381,30071億7000万-22.65%
03/07252259240249-2.73%215,50074億7000万-19.42%
03/04264270256256-3.76%131,70076億8000万-16.61%
03/03268274265266-0.75%102,10079億8000万-13.07%
03/02275276262268-3.94%191,20080億4000万-12.13%
03/01286293278279-2.45%147,60083億7000万-7.92%
02/28295295279286-2.72%182,50085億8000万-5.3%
02/25287297284294+1.73%312,60088億2000万-2%
02/24310310287289-6.17%314,20086億7000万-2.69%
02/22320332306308-4.94%154,30092億4000万+4.76%
02/21350350321324-3.28%146,30097億2000万+11.72%
02/18333341324335-1.47%183,900100億5000万+17.13%
02/17352375337340-7.61%334,500102億+21%
02/16373414313368-0.54%2,092,800110億4000万+33.33%
02/15357375355370+1.65%413,900111億+36.53%
02/1415:00 営業外収益、営業外費用の発生及び通期連結業績予想値と実績値との差異に関するお知らせ
02/1415:00 定款一部変更に関するお知らせ
02/1415:00 代表取締役の異動に関するお知らせ
02/1415:00 2021年12月期決算短信〔日本基準〕(連結)
02/14373373360364-1.89%178,400109億2000万+37.36%
02/10373373364371+0.27%196,500111億3000万+43.24%
02/09369374359370+0.82%565,800111億+45.67%
02/08361369350367+4.26%672,400110億1000万+47.98%
02/07345358329352+0.28%1,059,000105億6000万+44.86%
02/04301365293351+15.84%2,430,200105億3000万+47.48%
02/03296308285303+4.84%754,10090億9000万+30.04%
02/02255299252289+12.45%1,098,40086億7000万+25.65%
02/0116:00 固定資産の譲渡、特別利益(固定資産売却益)の発生に関するお知らせ
02/01229258229257+9.36%287,90077億1000万+12.72%
01/31221235220235+5.38%43,60070億5000万+3.52%
01/28228228218223+1.36%84,10066億9000万-1.33%
01/27232238219220-4.35%104,90066億-2.65%
01/26225232222230+4.07%67,90069億+1.77%
01/25239240221221-5.96%99,20066億3000万-2.21%
01/24242244231235-5.62%190,40070億5000万+3.98%
01/2116:00 営業外収益(雇用調整助成金)の計上に関するお知らせ
01/21242252234249+6.41%619,00074億7000万+10.67%
01/20229240224234+5.88%222,80070億2000万+4.93%
01/19213230213221+2.79%172,60066億3000万-0.45%
01/18219222213215-1.38%150,80064億5000万-3.15%
01/17218261217218+3.81%1,200,60065億4000万-1.8%
01/14208212203210-1.41%86,20063億-5.41%
01/13219222213213-5.33%51,10063億9000万-4.05%
01/12220226220225+1.81%43,30067億5000万+1.81%
01/112242242162210%34,30066億3000万0%
01/07224229216221-1.34%84,90066億3000万+0.45%
01/06232232224224-4.68%46,70067億2000万+2.28%
01/05238238233235-0.84%16,20070億5000万+7.8%
01/042362372302370%39,00071億1000万+9.72%
2021
12/30236239232237-0.42%49,10071億1000万+9.72%
12/29219239219238+9.17%96,70071億4000万+10.7%
12/28224229218218-2.68%88,20065億4000万+1.4%
12/27235235224224-4.68%91,30067億2000万+4.19%
12/24229237229235+3.07%102,50070億5000万+8.8%
12/23218230218228+3.17%71,00068億4000万+5.56%
12/22229229221221-1.78%42,80066億3000万+2.31%
12/21225231220225+3.69%155,40067億5000万+3.69%
12/20225225217217-0.91%52,00065億1000万-0.46%
12/172152212132190%126,80065億7000万+0.46%
12/16220220216219+2.34%36,90065億7000万0%
12/15205217205214+4.39%76,20064億2000万-2.28%
12/14208210203205-2.84%73,40061億5000万-6.39%
12/13219219210211-0.94%74,50063億3000万-4.52%
12/10215219212213-2.74%78,90063億9000万-4.05%
12/09219227217219+1.86%115,80065億7000万-1.79%
12/08214216210215+0.94%87,20064億5000万-3.59%
12/07202214202213+4.93%137,60063億9000万-5.33%
12/06206208203203-1.46%85,40060億9000万-10.18%
12/03195206195206+6.19%87,40061億8000万-9.65%
12/02198205194194-2.51%92,30058億2000万-15.28%
12/01193202190199+0.51%187,00059億7000万-14.22%
11/30207222198198-1.98%245,90059億4000万-15.38%
11/29202216202202-7.76%296,30060億6000万-14.41%
11/26232232218219-2.23%147,10065億7000万-7.98%