PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30187187186187+2.75%6,00056億1000万-4.59%-0.49
12/291821821801820%11,00054億6000万-7.61%-0.48
12/28178182178182+2.25%99,00054億6000万-8.08%-0.48
12/25178180174178-1.66%72,00053億4000万-10.55%-0.47
12/24181185178181-1.63%71,00054億3000万-9.95%-0.48
12/22194194183184-3.66%29,00055億2000万-8.91%-0.49
12/21192194191191-1.04%32,00057億3000万-5.91%-0.51
12/18197197192193-2.03%34,00057億9000万-4.93%-0.51
12/171971981961970%34,00059億1000万-3.43%-0.52
12/16200200195197-1.5%22,00059億1000万-3.43%-0.52
12/15197200197200+1.01%7,00060億-2.44%-0.53
12/14199201197198-1%16,00059億4000万-3.41%-0.52
12/11201202200200+2.04%41,00060億-2.44%-0.53
12/10195198195196-1.51%34,00058億8000万-4.39%-0.52
12/09200200197199-0.5%15,00059億7000万-2.93%-0.53
12/08197200197200+1.01%19,00060億-2.44%-0.53
12/07200203198198-0.5%26,00059億4000万-3.41%-0.52
12/04198202198199-1%10,00059億7000万-3.4%-0.53
12/031982021982010%9,00060億3000万-2.43%-0.53
12/02200202199201+0.5%36,00060億3000万-2.43%-0.53
12/01195200195200-1.48%14,00060億-3.38%-0.53
11/30205205201203-0.98%15,00060億9000万-1.93%-0.54
11/27207207204205-0.97%14,00061億5000万-1.44%-0.54
11/26208209207207-1.9%25,00062億1000万-0.48%-0.55
11/25215215210211-1.86%17,00063億3000万+1.44%-0.56
11/24213215210215+0.94%36,00064億5000万+3.37%-0.57
11/20212213212213+0.47%12,00063億9000万+2.4%-0.56
11/19213214212212-0.47%15,00063億6000万+1.92%-0.56
11/18210213208213+1.43%19,00063億9000万+2.4%-0.56
11/17210210207210+1.45%61,00063億+0.96%-0.56
11/16205207205207-0.48%7,00062億1000万-0.48%-0.55
11/132082082052080%11,00062億4000万-0.48%-0.55
11/12208209207208+1.96%12,00062億4000万-0.48%-0.55
11/11205205202204-0.49%15,00061億2000万-2.39%-0.54
11/10207207205205-0.97%8,00061億5000万-1.91%-0.54
11/09206208205207+1.97%13,00062億1000万-1.43%-0.55
11/06199203199203+0.5%8,00060億9000万-3.33%-0.54
11/05198203198202+0.5%30,00060億6000万-3.81%-0.53
11/04202206198201-0.5%24,00060億3000万-4.29%-0.53
11/02200206199202+1%17,00060億6000万-3.81%-0.53
10/30201201196200-2.44%46,00060億-5.21%-0.53
10/29211211205205-2.38%52,00061億5000万-2.84%-0.54
10/282132132092100%20,00063億-0.47%-0.56
10/27209210208210-0.47%15,00063億-0.47%-0.56
10/26214214208211-0.47%39,00063億3000万+0.48%-0.56
10/23209213208212+1.44%42,00063億6000万+0.95%-0.56
10/22210213207209-0.48%12,00062億7000万-0.48%-0.55
10/212102102092100%10,00063億0%-0.56
10/20211212209210-0.94%23,00063億0%-0.56
10/19214215210212-0.47%20,00063億6000万+1.44%-0.56
10/16211213210213+1.91%25,00063億9000万+1.91%-0.56
10/15207211207209-1.42%20,00062億7000万+0.48%-0.55
10/14220222212212-3.64%69,00063億6000万+1.92%-0.56
10/13219220217220+0.46%28,00066億+5.77%-0.58
10/09215219214219+1.86%58,00065億7000万+5.8%-0.58
10/08215216215215+0.47%15,00064億5000万+4.37%-0.57
10/07215215212214-0.47%8,00064億2000万+4.39%-0.57
10/06211215210215+2.38%32,00064億5000万+4.88%-0.57
10/052102112092100%20,00063億+3.45%-0.56
10/02209210208210+0.96%16,00063億+3.96%-0.56
10/01207209206208+0.97%14,00062億4000万+3.48%-0.55
09/302062092062060%20,00061億8000万+3%-0.54
09/29209209206206-2.83%30,00061億8000万+3%-0.54
09/28208220204212+2.91%88,00063億6000万+6%-0.56
09/252072072052060%26,00061億8000万+3%-0.54
09/242062072042060%31,00061億8000万+3.52%-0.54
09/18205207204206+0.49%10,00061億8000万+3.52%-0.54
09/17202205202205+0.49%9,00061億5000万+3.54%-0.54
09/16206206203204-0.49%22,00061億2000万+3.03%-0.54
09/15205207203205+0.49%24,00061億5000万+3.02%-0.54
09/142092092042040%15,00061億2000万+2.51%-0.54
09/11204205204204-1.92%60,00061億2000万+2.51%-0.54
09/10204209199208+1.46%73,00062億4000万+4%-0.55
09/09199205197205+3.54%107,00061億5000万+2.5%-0.54
09/08200200197198-1%56,00059億4000万-0.5%-0.52
09/071932001932000%77,00060億+0.5%-0.53
09/04206207199200-0.99%72,00060億+0.5%-0.53
09/03200206200202+1%60,00060億6000万+1.51%-0.53
09/02196202196200+1.01%58,00060億+0.5%-0.53
09/01200200196198-1.49%90,00059億4000万-0.5%-0.52
08/31198202196201+2.55%48,00060億3000万+1.01%-0.53
08/28191199190196+5.38%87,00058億8000万-1.01%-0.52
08/27185186184186+1.09%51,00055億8000万-6.06%-0.49
08/26183185178184+3.37%94,00055億2000万-7.54%-0.49
08/25181188177178-4.3%181,00053億4000万-10.55%-0.47
08/24193195186186-7.46%77,00055億8000万-7%-0.49
08/21199207199201-1.95%92,00060億3000万+0.5%-0.53
08/20201216201205+2.5%78,00061億5000万+2.5%-0.54
08/191962011962000%41,00060億+0.5%-0.53
08/18198202197200+2.04%55,00060億+0.5%-0.53
08/17188196188196+3.7%82,00058億8000万-1.51%-0.52
08/14207207188189-9.13%216,00056億7000万-4.55%-0.5
08/13211214208208-5.88%150,00062億4000万+5.05%-0.55
08/12211221211221+4.25%295,00066億3000万+12.18%-0.58
08/11209212208212+1.44%140,00063億6000万+8.72%-0.56
08/102082092072090%48,00062億7000万+7.73%-0.55
08/07209210207209+1.46%80,00062億7000万+8.29%-0.55
08/06201209201206+2.49%176,00061億8000万+7.85%-0.54
08/05199205198201+1.52%200,00060億3000万+5.79%-0.53
08/04198199197198-0.5%84,00059億4000万+4.21%-0.52