PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30475485462479+2.13%232,100143億7000万-3.04%-1.71
12/29466494466469+1.3%286,900140億7000万-4.87%-1.67
12/28471473457463-1.49%312,800138億9000万-6.09%-1.65
12/25470486459470-1.05%269,300141億-4.86%-1.67
12/24452475450475+5.09%243,500142億5000万-3.65%-1.69
12/23450465441452+0.22%264,700135億6000万-8.32%-1.61
12/22469469451451-3.01%252,300135億3000万-8.52%-1.61
12/21478488465465-3.13%281,300139億5000万-6.06%-1.66
12/18491500480480-3.81%194,400144億-3.42%-1.71
12/17487503481499+3.53%257,400149億7000万+0.2%-1.78
12/16490494480482-1.43%219,000144億6000万-3.6%-1.72
12/15492498479489-2.4%348,100146億7000万-2.78%-1.74
12/14483509479501+3.51%284,500150億3000万-0.79%-1.79
12/11496523479484-1.83%396,700145億2000万-4.54%-1.72
12/10480513473493+1.44%420,400147億9000万-3.52%-1.76
12/09510518486486-4.33%479,900145億8000万-5.81%-1.73
12/085025515015080%769,300152億4000万-1.93%-1.81
12/07551557507508-8.8%788,000152億4000万-2.31%-1.81
12/04585592551557-5.91%804,700167億1000万+6.1%-1.98
12/03573603560592+1.54%1,522,400177億6000万+11.91%-2.11
12/02647659543583+2.82%6,586,500174億9000万+9.79%-2.08
12/01492567492567+16.43%2,370,300170億1000万+5.59%-2.02
11/30466494460487+4.51%844,700146億1000万-10.48%-1.74
11/27449500446466+2.42%1,233,000139億8000万-15.73%-1.66
11/26445458424455+3.88%1,136,300136億5000万-19.18%-1.62
11/25475486438438-9.32%1,255,600131億4000万-23.56%-1.56
11/24470502461483+2.99%836,900144億9000万-17.01%-1.72
11/20460494458469+2.63%670,500140億7000万-20.37%-1.67
11/19465472452457-1.72%412,400137億1000万-23.58%-1.63
11/18471480445465-0.64%641,300139億5000万-23.9%-1.66
11/17523530464468-4.29%1,066,000140億4000万-24.64%-1.67
11/16480495445489-5.96%989,400146億7000万-22.5%-1.74
11/13519536502520+0.97%655,900156億-18.5%-1.85
11/12543556503515-4.45%618,800154億5000万-20.52%-1.83
11/11544562537539-2.71%463,600161億7000万-19.55%-1.92
11/10539584531554+1.47%873,000166億2000万-19.12%-1.97
11/09569569530546-1.97%641,900163億8000万-21.21%-1.95
11/06576592556557-4.3%753,600167億1000万-20.2%-1.98
11/05598641580582-2.68%1,183,600174億6000万-16.86%-2.07
11/04599608565598+7.94%1,234,000179億4000万-14.69%-2.13
11/02584613542554+1.84%1,515,800166億2000万-20.86%-1.97
10/30632639540544-15%1,933,100163億2000万-22.06%-1.94
10/29644660627640-3.03%646,400192億-7.78%-2.28
10/28660717644660+1.38%2,011,400198億-4.07%-2.35
10/27704712651651-9.46%1,548,000195億3000万-3.84%-2.32
10/26729778711719-2.71%1,192,500215億7000万+7.63%-2.56
10/23762865730739+1.79%7,173,600221億7000万+13.17%-2.63
10/22704730697726+1.54%1,109,300217億8000万+13.97%-2.59
10/21685716685715+4.38%1,014,600214億5000万+14.95%-2.55
10/20674709664685+1.93%711,400205億5000万+12.85%-2.44
10/19664718629672+1.36%1,759,900201億6000万+13.32%-2.39
10/16686688641663-5.29%1,139,700198億9000万+14.51%-2.36
10/15740775680700-8.97%1,608,700210億+23.46%-2.49
10/14801819752769+5.92%2,728,700230億7000万+39.31%-2.74
10/13691820691726+0.83%3,937,500217億8000万+36.21%-2.59
10/12648748640720+11.11%7,266,300216億+40.08%-2.57
10/09725775635648-15.84%7,187,100194億4000万+30.91%-2.31
10/081,0101,013765770-27.7%9,594,900231億+60.42%-2.74
10/071,0251,0659561,065+16.39%5,394,800319億5000万+132.03%-3.79
10/06802915800915+19.61%5,696,500274億5000万+114.29%-3.26
10/05720765707765+15.04%4,775,500229億5000万+92.21%-2.73
10/02624675620665+7.78%2,897,400199億5000万+77.33%-2.37
09/30600645600617+1.48%2,876,300185億1000万+72.83%-2.2
09/29575642551608+6.85%5,196,800182億4000万+78.82%-2.17
09/28471569470569+16.36%3,829,200170億7000万+76.16%-2.03
09/25455515453489+6.54%3,006,600146億7000万+58.77%-1.74
09/24477487434459-2.96%3,987,600137億7000万+55.07%-1.64
09/23425473419473+20.36%5,594,000141億9000万+65.38%-1.69
09/18434438390393-7.75%4,901,200117億9000万+42.91%-1.4
09/17360426356426+23.12%7,623,300127億8000万+60.15%-1.52
09/16350356344346-0.29%787,700103億8000万+34.11%-1.23
09/15340349334347+0.29%891,400104億1000万+37.15%-1.24
09/14345357336346+5.17%1,194,800103億8000万+40.08%-1.23
09/11336348315329-2.08%1,754,00098億7000万+37.66%-1.17
09/10330364326336+2.13%3,329,400100億8000万+45.45%-1.2
09/09351384312329-10.35%6,421,40098億7000万+47.53%-1.17
09/08361395347367+14.33%14,614,500110億1000万+69.91%-1.31
09/07275367270321+11.85%15,635,20096億3000万+55.07%-1.14
09/04248288243287+13.89%3,675,40086億1000万+43.5%-1.02
09/03264264250252-4.91%1,333,20075億6000万+29.9%-0.9
09/02271274257265-0.75%1,911,50079億5000万+39.47%-0.94
09/01283295262267+6.37%10,258,50080億1000万+43.55%-0.95
08/31265302242251+4.15%15,936,60075億3000万+37.91%-0.89
08/28202264199241+20.5%17,435,30072億3000万+35.39%-0.86
08/272012011972000%423,90060億+13.64%-0.71
08/26195202194200+1.01%736,20060億+13.64%-0.71
08/25199200194198+2.06%455,90059億4000万+12.5%-0.71
08/24188202182194+4.3%1,328,10058億2000万+9.6%-0.69
08/21195195185186-3.13%873,10055億8000万+5.68%-0.66
08/20204206191192-5.42%1,004,00057億6000万+10.98%-0.68
08/19203206195203-1.46%2,241,70060億9000万+20.12%-0.72
08/18190219189206+12.57%10,515,20061億8000万+25.61%-0.73
08/17189194181183-3.68%2,289,70054億9000万+14.38%-0.65
08/14204214187190-7.32%9,328,80057億+21.79%-0.68
08/13274276203205-12.39%25,161,30061億5000万+34.87%-0.73
08/12208234206234+27.17%25,398,00070億2000万+58.11%-0.83
08/11148191148184+28.67%15,025,50055億2000万+29.58%-0.66
08/07145148137143-0.69%817,80042億9000万+3.62%-0.51
08/06145152144144-0.69%485,40043億2000万+5.88%-0.51
08/05144149144145-2.68%611,20043億5000万+9.02%-0.52