株価チャート

2011/07/06～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2011
11/30530560480560+21.74%29,8008億3664万+15.7%7.760.7
11/29410560410460+9.52%52,700--4.56%--
11/284304304104200%5,700--13.4%--
11/254204304204200%3,100--14.29%--
11/24440440410420-4.55%2,200--14.98%--
11/22440450430440-2.22%2,800--11.82%--
11/21470470450450-2.17%1,400--10.71%--
11/18450460450460+2.22%700--9.98%--
11/17440450440450-2.17%2,200--13.13%--
11/16470470460460-2.13%1,400--12.21%--
11/15450480450470+4.44%2,500--11.15%--
11/144504604404500%3,000--15.57%--
11/114504504304500%5,000--16.36%--
11/10480480440450-6.25%10,500--16.97%--
11/09500500480480-5.88%9,500--12.25%--
11/08520520500510-1.92%2,100--7.44%--
11/075205205105200%3,800--6.14%--
11/045205205105200%2,500--6.47%--
11/02520520520520-1.89%4,200--6.64%--
11/01530530530530-1.85%1,100--5.02%--
10/31530540530540+1.89%2,200--3.05%--
10/28530550520530+1.92%11,900--5.02%--
10/27530530520520-1.89%4,600--7.14%--
10/265305305305300%3,000--5.86%--
10/255305505305300%4,400--6.19%--
10/245305405205300%4,700--6.69%--
10/215305305205300%4,800--7.02%--
10/20530530520530-1.85%4,400--7.5%--
10/19540540520540+1.89%6,500--6.25%--
10/18550550520530-5.36%23,900--8.62%--
10/17600600520560-12.5%31,500--3.95%--
10/14630640610640+1.59%10,700-+9.22%--
10/13610630590630+5%7,900-+7.88%--
10/12600600600600+1.69%5,700-+2.39%--
10/11580590560590+3.51%5,300-+0.34%--
10/07570580560570+1.79%4,100--3.55%--
10/065706005605600%7,100--6.04%--
10/05570580550560-1.75%3,600--6.51%--
10/04570570550570-1.72%4,200--5.32%--
10/03590590580580-1.69%2,700--4.13%--
09/30580600570590+3.51%4,800--2.8%--
09/29540570540570+3.64%2,000--6.25%--
09/28540560540550+3.77%5,000--9.69%--
09/27570570530530+1.92%2,300--13.11%--
09/26550550520520-7.14%3,700--15.17%--
09/22590590550560-5.08%10,300--9.09%--
09/21580640580590+1.72%9,300--4.38%--
09/20590600580580-1.69%2,400--6.15%--
09/165906005805900%6,500--4.53%--
09/156006005905900%2,600--4.68%--
09/14620620590590-3.28%4,300--4.84%--
09/13600610590610+1.67%3,800--1.61%--
09/12600610590600-4.76%2,400--2.91%--
09/09620630610630+1.61%2,300-+1.94%--
09/086306306206200%2,700-+0.32%--
09/07620620620620+1.64%1,700-+0.16%--
09/06650650600610-7.58%13,900--1.77%--
09/05670670650660-1.49%1,800-+5.6%--
09/02640670640670+3.08%3,100-+6.69%--
09/01680680650650-5.8%9,200-+3.34%--
08/31650690650690+6.15%8,40010億3086万+9.18%9.570.86
08/30650650640650+3.17%5,300-+2.52%--
08/29660660630630-1.56%4,400--1.1%--
08/26630650630640+1.59%5,300--0.16%--
08/25640650620630+1.61%5,800--2.48%--
08/24600630600620+3.33%16,000--4.76%--
08/23580600570600+3.45%5,500--8.68%--
08/22580610570580-1.69%8,400--12.65%--
08/195706005705900%6,000--12.72%--
08/185806005805900%10,800--14.74%--
08/17600610590590-3.28%7,800--16.78%--
08/16600660600610+1.67%23,500--15.51%--
08/15610620600600-1.64%8,000--18.26%--
08/12620640610610-1.61%10,400--18.23%--
08/11570620560620+5.08%5,100--18.21%--
08/10620620580590+5.36%12,300--23.08%--
08/09580580520560-5.08%16,600--27.93%--
08/08620640570590-7.81%7,300--25.22%--
08/055706505606400%20,400--19.8%--
08/04680690640640-4.48%11,100--20.5%--
08/03690700660670-5.63%7,900--17.39%--
08/02710710700710-1.39%1,900--12.88%--
08/01690740690720+2.86%5,400--11.98%--
07/29730740700700-4.11%9,600--14.53%--
07/287207306807300%22,900--11.08%--
07/277307507307300%5,400--11.3%--
07/267307407307300%10,100--11.52%--
07/25740760730730-3.95%16,400--11.62%--
07/227707807407600%30,600--7.99%--
07/21780800760760-1.3%18,200--7.99%--
07/20780780740770-2.53%48,000--7%--
07/19840840780790-8.14%34,700--4.59%--
07/15980980820860-13.13%77,800-+4.37%--
07/141,0201,070970990-2.94%27,800-+21.18%--
07/139101,0209101,020+12.09%40,700-+26.71%--
07/129009208809100%11,100-+14.9%--
07/11900920900910+1.11%3,000-+16.22%--
07/08920920890900-1.1%8,200-+16.28%--
07/07880910860910+5.81%12,000-+18.8%--
07/06880900850860+3.61%9,800-+13.46%--