IR情報

2019/01/25~2019/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
06/26797797764779-2.01%5,50013億2850万-2.99%
06/25814814784795+0.51%4,70013億5579万-1%
06/24789791789791+0.64%50013億4240万-1.49%
06/21794794779786-1.01%2,20013億3392万-2.12%
06/20794794794794-0.38%40013億4749万-1%
06/188098097947970%40013億5258万-0.5%
06/17775803775797+0.89%1,40013億5258万-0.38%
06/14800803786790+0.25%3,60013億4070万-1.13%
06/13799799788788-1.5%2,30013億3731万-1.25%
06/12807807798800-1.23%50013億5768万+0.25%
06/11800815800810+1.38%1,70013億7465万+1.5%
06/10790801790799-0.75%70013億5598万+0.13%
06/07790805790805+0.12%40013億6616万+0.88%
06/06804810804804-0.37%30013億6446万+0.63%
06/05818818804807+1.77%70013億6955万+1%
06/04787800787793-1.12%1,50013億4580万-0.75%
06/0316:00 行使価額修正条項付第1回新株予約権の月間行使状況
06/03815815779802+1.52%4,00013億6107万+0.25%
05/31790791768790-3.3%2,90013億4070万-1.37%
05/30793820793817+1.87%1,80013億8653万+1.87%
05/29828828798802-3.61%1,10013億6107万0%
05/28823836816832-0.48%4,70014億1198万+3.74%
05/27820836820836+0.12%1,90014億1877万+4.37%
05/24806840800835+1.95%10,20014億1707万+4.24%
05/23785819785819+2.38%5,20013億8992万+2.25%
05/22800808785800+2.43%5,10013億5768万-0.12%
05/21802819778781-2.01%3,60013億1215万-2.74%
05/20794807786797+1.53%2,20013億3903万-0.99%
05/17804804784785+1.42%1,80013億1887万-2.61%
05/167797827627740%1,60013億39万-4.21%
05/15785785757774+0.52%1,00013億39万-4.56%
05/14763775744770+0.92%9,30012億9367万-5.29%
05/13780780762763-0.26%3,60012億8191万-6.38%
05/10764779760765-3.65%12,90012億8527万-6.48%
05/09787797786794-0.38%4,60013億3399万-3.29%
05/08801801791797-0.5%4,70013億3903万-3.16%
05/0716:00 行使価額修正条項付第1回新株予約権の月間行使状況
05/07768810768801-1.48%14,10013億4576万-2.91%
04/26807813807813-0.73%3,00013億6592万-1.57%
04/25824824813819+0.24%1,20013億7600万-0.97%
04/24812820812817+0.74%2,90013億7264万-1.09%
04/23820824811811-0.86%4,10013億6256万-1.93%
04/22812830812818+0.37%7,10013億5027万-1.21%
04/19815817804815+1.24%4,00013億4532万-1.45%
04/18809839801805-1.59%8,90013億2881万-2.54%
04/17820827818818+0.12%2,00013億5027万-0.85%
04/16804841804817+1.62%8,50013億4862万-0.85%
04/15810819799804-2.31%7,90013億2716万-2.31%
04/1216:00 2019年11月期第1四半期決算短信〔日本基準〕(連結)
04/12833845820823-1.2%7,30013億5852万+0.12%
04/11840840819833-0.83%2,70013億7503万+1.59%
04/10832840832840+0.96%1,00013億8658万+2.69%
04/09840848830832-0.95%5,50013億7338万+1.96%
04/08827848827840+0.84%5,00013億8658万+3.07%
04/058338338338330%20013億7503万+2.46%
04/04828844828833+0.36%4,60013億7503万+2.71%
04/03845845822830-1.54%12,10013億7008万+2.6%
04/02822848820843+2.68%10,40013億9154万+4.46%
04/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
04/01830845821821-1.44%3,90013億5522万+1.99%
03/29838845833833-1.42%50013億7503万+3.61%
03/28846848830845-0.12%3,90013億9484万+5.49%
03/27823846823846+1.81%2,70013億9649万+5.88%
03/26837850822831+1.09%13,70013億7173万+4.27%
03/25829859822822-1.67%8,50013億4125万+3.4%
03/22817844810836+2.45%13,90013億6410万+5.29%
03/20850854816816-2.28%20,90013億3146万+3.03%
03/19827909809835+1.33%44,70013億6246万+5.56%
03/18803834803824+3.39%12,10013億4452万+4.17%
03/15797806791797+0.76%7,00013億46万+0.89%
03/147887997847910%2,00012億9067万+0.13%
03/13786805786791+0.64%8,10012億9067万+0.13%
03/12800809786786-1.01%4,70012億8251万-0.51%
03/11812812791794+1.53%2,40012億9556万+0.38%
03/08776800776782+0.77%6,30012億7598万-1.14%
03/07790790775776-0.77%4,90012億6619万-2.02%
03/06790796781782-1.26%4,80012億7598万-1.64%
03/05798798782792-0.5%4,70012億9230万-0.88%
03/04781800776796+1.27%10,80012億9883万-1%
03/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
03/01780794780786+0.51%5,40012億8251万-2.48%
02/28799799781782-0.26%3,30012億7598万-3.34%
02/277977977757840%3,80012億7925万-3.57%
02/26816816777784-2.49%11,10012億7925万-4.04%
02/25779804770804+3.74%5,80013億1188万-2.07%
02/22778778772775-0.39%4,00012億6456万-5.6%
02/21780794778778-0.64%5,10012億3873万-5.47%
02/20795799780783-1.26%11,50012億4669万-4.86%
02/19792802783793+0.38%9,60012億6261万-3.65%
02/18791812786790-0.5%10,40012億5783万-3.78%
02/15800800789794+0.25%1,70012億6420万-3.17%
02/14796800785792+0.25%3,20012億6102万-3.3%
02/13803806778790-3.42%8,90012億5783万-3.42%
02/12801819798818+0.99%6,70013億241万+0.12%
02/08775823775810+2.92%4,50012億8968万-0.37%
02/07787811772787-1.38%8,60012億5306万-2.96%
02/06791798786798+0.38%4,80012億7057万-1.48%
02/05825825788795-2.45%12,70012億6579万-1.49%
02/04801817801815+1.75%3,50012億9764万+1.24%
02/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
02/01800837799801+0.5%8,70012億7535万-0.5%
01/31830859794797-5.68%26,90012億6898万-1.12%
01/30893904845845-4.84%14,30013億4540万+4.45%
01/2916:00 行使価額修正条項付第1回新株予約権の大量行使に関するお知らせ
01/29919930888888-2.74%14,70014億1387万+9.49%
01/28869917869913+6.41%14,80014億5367万+12.16%
01/25857871841858+0.12%9,40013億6610万+5.02%
01/1816:00 平成30年11月期決算短信〔日本基準〕(連結)
01/1816:00 定款の一部変更に関するお知らせ