IR情報

2019/03/04~2019/08/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
08/01650650645647+0.62%1,80011億624万-8.87%
07/31641644637643-0.31%3,30010億9940万-10.07%
07/30650654645645-0.77%1,00011億282万-10.66%
07/29655662649650+0.78%3,00011億1137万-10.59%
07/26673673625645-4.44%14,50011億282万-12.01%
07/25674684674675-1.17%6,10011億5411万-8.66%
07/24709709680683+0.59%7,00011億6779万-8.2%
07/23675680672679-0.44%1,70011億6095万-9.22%
07/22682700682682-1.3%2,30011億6308万-9.43%
07/19679694679691+1.92%4,70011億7843万-8.72%
07/18694697678678-0.88%1,90011億5626万-10.91%
07/17683685677684-0.73%3,30011億6649万-10.82%
07/16712712671689-4.97%12,40011億7502万-10.64%
07/1216:00 通期業績予想の修正に関するお知らせ
07/1216:00 2019年11月期第2四半期決算短信〔日本基準〕(連結)
07/12719728716725+1.12%2,90012億3641万-6.57%
07/11719724714717-0.28%6,30012億2277万-7.96%
07/10740740719719-1.24%7,00012億2618万-8.17%
07/09754754719728-3.45%8,00012億4153万-7.26%
07/08752759751754-1.31%4,00012億8587万-4.31%
07/05770770754764-0.26%5,50013億292万-3.29%
07/04764766752766-0.91%7,50013億633万-3.28%
07/03772776767773-1.15%2,40013億1827万-2.52%
07/02780795761782+2.22%6,60013億3362万-1.76%
07/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
07/01771774764765-1.92%3,10013億463万-4.14%
06/28777781777780-1.27%30013億3021万-2.62%
06/27790790790790+1.41%30013億4726万-1.5%
06/26797797764779-2.01%5,50013億2850万-2.99%
06/25814814784795+0.51%4,70013億5579万-1%
06/24789791789791+0.64%50013億4240万-1.49%
06/21794794779786-1.01%2,20013億3392万-2.12%
06/20794794794794-0.38%40013億4749万-1%
06/188098097947970%40013億5258万-0.5%
06/17775803775797+0.89%1,40013億5258万-0.38%
06/14800803786790+0.25%3,60013億4070万-1.13%
06/13799799788788-1.5%2,30013億3731万-1.25%
06/12807807798800-1.23%50013億5768万+0.25%
06/11800815800810+1.38%1,70013億7465万+1.5%
06/10790801790799-0.75%70013億5598万+0.13%
06/07790805790805+0.12%40013億6616万+0.88%
06/06804810804804-0.37%30013億6446万+0.63%
06/05818818804807+1.77%70013億6955万+1%
06/04787800787793-1.12%1,50013億4580万-0.75%
06/0316:00 行使価額修正条項付第1回新株予約権の月間行使状況
06/03815815779802+1.52%4,00013億6107万+0.25%
05/31790791768790-3.3%2,90013億4070万-1.37%
05/30793820793817+1.87%1,80013億8653万+1.87%
05/29828828798802-3.61%1,10013億6107万0%
05/28823836816832-0.48%4,70014億1198万+3.74%
05/27820836820836+0.12%1,90014億1877万+4.37%
05/24806840800835+1.95%10,20014億1707万+4.24%
05/23785819785819+2.38%5,20013億8992万+2.25%
05/22800808785800+2.43%5,10013億5768万-0.12%
05/21802819778781-2.01%3,60013億1215万-2.74%
05/20794807786797+1.53%2,20013億3903万-0.99%
05/17804804784785+1.42%1,80013億1887万-2.61%
05/167797827627740%1,60013億39万-4.21%
05/15785785757774+0.52%1,00013億39万-4.56%
05/14763775744770+0.92%9,30012億9367万-5.29%
05/13780780762763-0.26%3,60012億8191万-6.38%
05/10764779760765-3.65%12,90012億8527万-6.48%
05/09787797786794-0.38%4,60013億3399万-3.29%
05/08801801791797-0.5%4,70013億3903万-3.16%
05/0716:00 行使価額修正条項付第1回新株予約権の月間行使状況
05/07768810768801-1.48%14,10013億4576万-2.91%
04/26807813807813-0.73%3,00013億6592万-1.57%
04/25824824813819+0.24%1,20013億7600万-0.97%
04/24812820812817+0.74%2,90013億7264万-1.09%
04/23820824811811-0.86%4,10013億6256万-1.93%
04/22812830812818+0.37%7,10013億5027万-1.21%
04/19815817804815+1.24%4,00013億4532万-1.45%
04/18809839801805-1.59%8,90013億2881万-2.54%
04/17820827818818+0.12%2,00013億5027万-0.85%
04/16804841804817+1.62%8,50013億4862万-0.85%
04/15810819799804-2.31%7,90013億2716万-2.31%
04/1216:00 2019年11月期第1四半期決算短信〔日本基準〕(連結)
04/12833845820823-1.2%7,30013億5852万+0.12%
04/11840840819833-0.83%2,70013億7503万+1.59%
04/10832840832840+0.96%1,00013億8658万+2.69%
04/09840848830832-0.95%5,50013億7338万+1.96%
04/08827848827840+0.84%5,00013億8658万+3.07%
04/058338338338330%20013億7503万+2.46%
04/04828844828833+0.36%4,60013億7503万+2.71%
04/03845845822830-1.54%12,10013億7008万+2.6%
04/02822848820843+2.68%10,40013億9154万+4.46%
04/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況
04/01830845821821-1.44%3,90013億5522万+1.99%
03/29838845833833-1.42%50013億7503万+3.61%
03/28846848830845-0.12%3,90013億9484万+5.49%
03/27823846823846+1.81%2,70013億9649万+5.88%
03/26837850822831+1.09%13,70013億7173万+4.27%
03/25829859822822-1.67%8,50013億4125万+3.4%
03/22817844810836+2.45%13,90013億6410万+5.29%
03/20850854816816-2.28%20,90013億3146万+3.03%
03/19827909809835+1.33%44,70013億6246万+5.56%
03/18803834803824+3.39%12,10013億4452万+4.17%
03/15797806791797+0.76%7,00013億46万+0.89%
03/147887997847910%2,00012億9067万+0.13%
03/13786805786791+0.64%8,10012億9067万+0.13%
03/12800809786786-1.01%4,70012億8251万-0.51%
03/11812812791794+1.53%2,40012億9556万+0.38%
03/08776800776782+0.77%6,30012億7598万-1.14%
03/07790790775776-0.77%4,90012億6619万-2.02%
03/06790796781782-1.26%4,80012億7598万-1.64%
03/05798798782792-0.5%4,70012億9230万-0.88%
03/04781800776796+1.27%10,80012億9883万-1%
03/0116:00 行使価額修正条項付第1回新株予約権の月間行使状況