IR情報

2019/10/09~2020/03/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/10309437292437+22.41%364,0008億5118万+1.39%
03/09457459343357-14.39%561,9006億9536万-17.74%
03/06332417332417+23.74%213,0008億1223万-5.44%
03/05343343330337+0.6%20,3006億5640万-24.44%
03/04346346330335-1.47%18,5006億5251万-26.21%
03/03376381340340-5.56%30,2006億6225万-26.41%
03/0216:00 当社株式の時価総額に関するお知らせ
03/0216:00 行使価額修正条項付第3回新株予約権の月間行使状況
03/02355372345360+6.19%33,6007億120万-23.4%
02/28375375339339-15.46%28,6006億6030万-28.93%
02/2716:00 人事異動に関するお知らせ
02/27409410400401-3.14%11,6007億8106万-17.49%
02/26411417405414-1.19%18,2008億638万-16.02%
02/25416428416419-6.26%11,5008億1612万-16.37%
02/21433447430447+4.44%15,8008億7066万-12.01%
02/20437437428428-0.47%10,2008億301万-16.57%
02/19423431418430+3.61%16,5008億676万-16.99%
02/18432434407415-3.04%26,9007億7862万-20.5%
02/17438440426428-3.82%35,5008億301万-18.94%
02/14452454442445-1.55%18,9008億3490万-16.35%
02/13467467451452-3%32,1008億4804万-15.67%
02/12507507458466-8.09%125,9008億7430万-13.7%
02/10516516507507-1.55%9,8009億5123万-6.63%
02/07526527515515-1.72%34,5009億6624万-5.5%
02/06520533520524+0.96%11,0009億8312万-4.03%
02/05524524519519-0.38%6,8009億7374万-4.95%
02/04520522519521-0.57%7,1009億7750万-4.93%
02/0316:00 行使価額修正条項付第3回新株予約権の月間行使状況
02/03516524512524+0.38%21,1009億8312万-4.55%
01/31532534522522-1.51%38,1009億7937万-5.09%
01/30539539529530-1.12%41,4009億9438万-3.99%
01/29548548535536-0.37%43,80010億564万-2.9%
01/2816:00 公認会計士等の異動に関するお知らせ
01/2816:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
01/28545625531538+2.48%388,20010億939万-2.71%
01/27541541523525-2.96%42,5009億8500万-5.23%
01/24542550540541-0.37%23,50010億1502万-2.7%
01/23552552543543-1.99%27,90010億1877万-2.69%
01/22575575553554-3.48%47,40010億3941万-1.07%
01/21596597566574-6.82%119,80010億4238万+2.32%
01/2016:00 特別損失の計上及び通期業績予想と実績の差異に関するお知らせ
01/2016:00 2019年11月期決算短信〔日本基準〕(連結)
01/20609617582616+2.16%108,20011億1865万+9.8%
01/17566621557603+7.49%179,50010億9504万+7.68%
01/16555574551561+1.08%29,00010億1877万+0.36%
01/15545555542555+1.65%18,20010億788万-0.72%
01/145505505405460%10,9009億9153万-2.5%
01/10541548541546+0.37%3,4009億9153万-2.67%
01/09547548539544+0.74%7,2009億8790万-3.2%
01/08543543539540-0.55%5,6009億8064万-4.26%
01/07538549538543+0.18%4,1009億8608万-4.06%
01/0616:00 行使価額修正条項付第3回新株予約権の月間行使状況
01/06554554540542-2.34%22,6009億8427万-4.75%
2019
12/30544560541555+2.02%14,40010億788万-2.8%
12/27540550540544+1.68%14,7009億8790万-5.06%
12/26547548533535-2.9%55,5009億7156万-6.96%
12/25554554545551-0.54%20,90010億61万-4.51%
12/24565580551554-0.18%62,30010億606万-4.15%
12/23561561553555-0.72%6,7009億9411万-4.15%
12/20553562553559+1.27%6,50010億128万-3.62%
12/19557558551552-1.25%15,7009億8874万-4.83%
12/18565568553559-0.36%19,20010億128万-3.79%
12/17572573551561-1.92%20,30010億486万-3.61%
12/16593593569572-2.89%29,40010億2456万-1.72%
12/135905955845890%14,70010億5501万+1.2%
12/12585594577589+2.26%21,30010億5501万+1.2%
12/11585585576576-1.2%7,80010億3173万-0.86%
12/10588590581583-0.17%10,90010億4426万+0.34%
12/09580591573584+1.92%28,90010億4606万+0.52%
12/06580581570573+0.7%7,20010億2635万-1.21%
12/05579579568569-1.39%7,70010億1919万-2.07%
12/04582583575577-0.17%9,20010億3352万-1.2%
12/03575578567578+0.35%20,60010億3531万-1.87%
12/0216:00 行使価額修正条項付第3回新株予約権の月間行使状況
12/02582583573576-0.69%10,50010億3173万-2.37%
11/29589589576580-2.19%24,80010億3889万-1.69%
11/28616625583593-3.73%30,20010億6218万+0.51%
11/27611620600616+1.48%24,90011億337万+4.41%
11/2616:00 組織変更及び人事異動に関するお知らせ
11/26600609586607+1.68%31,60010億8725万+3.23%
11/25582598570597+1.36%59,00010億6934万+1.7%
11/22586590577589+1.73%13,40010億5501万+0.51%
11/21578582575579-0.17%4,10010億195万-1.19%
11/20572582572580+1.05%7,90010億369万-1.02%
11/19580580569574-0.69%9,1009億9330万-2.21%
11/18575580574578+0.52%6,00010億22万-1.53%
11/155795795735750%4,0009億9503万-2.21%
11/14574580573575+0.17%2,7009億9503万-2.54%
11/13577577574574-0.52%2,6009億9330万-3.04%
11/12573581572577+0.87%9,9009億9849万-2.7%
11/11576577572572-0.69%3,0009億8984万-3.87%
11/08577581574576+0.17%10,5009億9676万-3.52%
11/07574583570575+0.88%13,1009億9503万-4.17%
11/06579579570570-0.87%13,7009億8638万-5.63%
11/05580584571575-0.17%22,2009億9503万-5.74%
11/0116:00 行使価額修正条項付第3回新株予約権の月間行使状況
11/01580581575576-1.54%26,5009億9676万-6.34%
10/31637637571585-10.55%143,70010億1234万-5.03%
10/30677677639654-6.44%66,60011億3174万+6.17%
10/29617707617699+15.16%477,70012億961万+13.84%
10/28587616579607+5.2%28,40010億5041万-0.49%
10/25582582576577-0.86%1,8009億9849万-5.25%
10/24576585573582+0.52%3,40010億715万-4.75%
10/2316:00 希望退職者募集の結果に関するお知らせ
10/23577588576579+0.35%12,90010億195万-5.24%
10/21571582571577+0.87%4,0009億8690万-5.87%
10/18573577570572-1.38%12,3009億7834万-6.84%
10/17583583575580-0.51%3,4009億9203万-5.84%
10/16582583568583+0.17%14,1009億9716万-5.51%
10/1516:00 2019年11月期第3四半期決算短信〔日本基準〕(連結)
10/1516:00 特別損失の計上に関するお知らせ
10/15599599581582-1.19%7,9009億9545万-5.83%
10/11592601589589+0.17%4,20010億742万-4.69%
10/10602602586588-1.34%11,10010億571万-5.01%
10/09622622594596-4.18%29,10010億1939万-3.87%