IR情報

2019/12/06~2020/05/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/11339339327338+0.9%31,9007億689万+1.5%
05/08328337327335+2.13%22,7007億61万+0.9%
05/07338340323328-2.96%42,6006億8597万-0.91%
05/0116:00 行使価額修正条項付第3回新株予約権の月間行使状況
05/01339344335338-2.31%15,6007億689万+2.42%
04/30344350339346+1.76%36,4007億2362万+5.17%
04/28346354336340-1.45%26,6007億1107万+3.34%
04/273503543453450%21,7007億2153万+4.86%
04/24347357341345-1.15%21,2007億2153万+5.18%
04/23356357343349+2.05%41,7007億2989万+6.73%
04/22362364340342-7.57%56,8007億1525万+4.59%
04/21381387368370-2.89%68,9007億3996万+13.15%
04/20363386360381+6.42%61,9007億6196万+17.23%
04/17346370336358+5.29%102,6007億1596万+10.84%
04/16321364321340+3.34%191,1006億7996万+4.62%
04/15319343314329+2.49%68,4006億5796万-0.3%
04/14315324308321+1.26%26,2006億4196万-3.89%
04/13327328308317-3.06%44,2006億3396万-5.65%
04/10318328318327+3.15%35,0006億5396万-3.82%
04/09319329316317-0.31%49,9006億3396万-6.76%
04/08350357304318-4.79%280,5006億3596万-6.74%
04/0716:00 2020年11月期第1四半期決算短信〔日本基準〕(連結)
04/07309345305334+13.99%132,2006億6796万-2.34%
04/06290299281293+0.69%27,0005億8597万-14.58%
04/03309309291291-5.83%27,9005億8197万-15.65%
04/02308309297309-1.9%14,8006億1796万-11.46%
04/0116:00 行使価額修正条項付第3回新株予約権の月間行使状況
04/01300318300315+4.65%29,3006億2996万-10.76%
03/31305311297301-2.9%30,0006億196万-15.92%
03/30304310288310-0.64%68,9006億1996万-14.6%
03/27330335309312-4%68,7006億2396万-15.22%
03/26334348324325-4.13%32,2006億4996万-12.87%
03/25339355331339+3.67%80,2006億7796万-9.84%
03/24321333319327+0.93%33,8006億5396万-13.95%
03/2316:00 行使価額修正条項付第3回新株予約権の大量行使に関するお知らせ
03/23332332308324-0.61%41,2006億3108万-15.84%
03/19357368320326-7.12%66,1006億3498万-16.41%
03/18340373318351+5.72%103,7006億8367万-11.14%
03/17312350303332+1.84%78,7006億4666万-17.41%
03/16352368326326-5.23%111,1006億3498万-20.29%
03/13350384327344-15.06%136,5006億7004万-17.51%
03/12425450383405-11.96%269,3007億8885万-4.48%
03/11432500402460+5.26%915,0008億9598万+7.23%
03/10309437292437+22.41%364,0008億5118万+1.39%
03/09457459343357-14.39%561,9006億9536万-17.74%
03/06332417332417+23.74%213,0008億1223万-5.44%
03/05343343330337+0.6%20,3006億5640万-24.44%
03/04346346330335-1.47%18,5006億5251万-26.21%
03/03376381340340-5.56%30,2006億6225万-26.41%
03/0216:00 当社株式の時価総額に関するお知らせ
03/0216:00 行使価額修正条項付第3回新株予約権の月間行使状況
03/02355372345360+6.19%33,6007億120万-23.4%
02/28375375339339-15.46%28,6006億6030万-28.93%
02/2716:00 人事異動に関するお知らせ
02/27409410400401-3.14%11,6007億8106万-17.49%
02/26411417405414-1.19%18,2008億638万-16.02%
02/25416428416419-6.26%11,5008億1612万-16.37%
02/21433447430447+4.44%15,8008億7066万-12.01%
02/20437437428428-0.47%10,2008億301万-16.57%
02/19423431418430+3.61%16,5008億676万-16.99%
02/18432434407415-3.04%26,9007億7862万-20.5%
02/17438440426428-3.82%35,5008億301万-18.94%
02/14452454442445-1.55%18,9008億3490万-16.35%
02/13467467451452-3%32,1008億4804万-15.67%
02/12507507458466-8.09%125,9008億7430万-13.7%
02/10516516507507-1.55%9,8009億5123万-6.63%
02/07526527515515-1.72%34,5009億6624万-5.5%
02/06520533520524+0.96%11,0009億8312万-4.03%
02/05524524519519-0.38%6,8009億7374万-4.95%
02/04520522519521-0.57%7,1009億7750万-4.93%
02/0316:00 行使価額修正条項付第3回新株予約権の月間行使状況
02/03516524512524+0.38%21,1009億8312万-4.55%
01/31532534522522-1.51%38,1009億7937万-5.09%
01/30539539529530-1.12%41,4009億9438万-3.99%
01/29548548535536-0.37%43,80010億564万-2.9%
01/2816:00 公認会計士等の異動に関するお知らせ
01/2816:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
01/28545625531538+2.48%388,20010億939万-2.71%
01/27541541523525-2.96%42,5009億8500万-5.23%
01/24542550540541-0.37%23,50010億1502万-2.7%
01/23552552543543-1.99%27,90010億1877万-2.69%
01/22575575553554-3.48%47,40010億3941万-1.07%
01/21596597566574-6.82%119,80010億4238万+2.32%
01/2016:00 特別損失の計上及び通期業績予想と実績の差異に関するお知らせ
01/2016:00 2019年11月期決算短信〔日本基準〕(連結)
01/20609617582616+2.16%108,20011億1865万+9.8%
01/17566621557603+7.49%179,50010億9504万+7.68%
01/16555574551561+1.08%29,00010億1877万+0.36%
01/15545555542555+1.65%18,20010億788万-0.72%
01/145505505405460%10,9009億9153万-2.5%
01/10541548541546+0.37%3,4009億9153万-2.67%
01/09547548539544+0.74%7,2009億8790万-3.2%
01/08543543539540-0.55%5,6009億8064万-4.26%
01/07538549538543+0.18%4,1009億8608万-4.06%
01/0616:00 行使価額修正条項付第3回新株予約権の月間行使状況
01/06554554540542-2.34%22,6009億8427万-4.75%
2019
12/30544560541555+2.02%14,40010億788万-2.8%
12/27540550540544+1.68%14,7009億8790万-5.06%
12/26547548533535-2.9%55,5009億7156万-6.96%
12/25554554545551-0.54%20,90010億61万-4.51%
12/24565580551554-0.18%62,30010億606万-4.15%
12/23561561553555-0.72%6,7009億9411万-4.15%
12/20553562553559+1.27%6,50010億128万-3.62%
12/19557558551552-1.25%15,7009億8874万-4.83%
12/18565568553559-0.36%19,20010億128万-3.79%
12/17572573551561-1.92%20,30010億486万-3.61%
12/16593593569572-2.89%29,40010億2456万-1.72%
12/135905955845890%14,70010億5501万+1.2%
12/12585594577589+2.26%21,30010億5501万+1.2%
12/11585585576576-1.2%7,80010億3173万-0.86%
12/10588590581583-0.17%10,90010億4426万+0.34%
12/09580591573584+1.92%28,90010億4606万+0.52%
12/06580581570573+0.7%7,20010億2635万-1.21%
12/0216:00 行使価額修正条項付第3回新株予約権の月間行使状況