PBR

2014/07/04～2014/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2014
11/28780780760770-1.28%8,60011億5038万+3.36%31.340.73
11/27770790760780+1.3%6,00011億6532万+4.98%31.750.73
11/267507807507700%5,50011億5038万+3.91%31.340.73
11/25770770750770+1.32%3,00011億5038万+4.05%31.340.73
11/21760770760760-1.3%1,30011億3544万+2.98%30.930.72
11/20750770740770+4.05%8,00011億5038万+4.62%31.340.73
11/19750750740740-1.33%3,70011億556万+0.68%30.120.7
11/18740750740750+1.35%2,10011億2050万+2.04%30.520.71
11/17740740730740+1.37%5,80011億556万+0.68%30.120.7
11/147307307307300%3,00010億9062万-0.82%29.710.69
11/137307307307300%1,70010億9062万-1.08%29.710.69
11/12740740730730-1.35%2,50010億9062万-1.48%29.710.69
11/117407407307400%5,10011億556万-0.54%30.120.7
11/107407407407400%40011億556万-0.67%30.120.7
11/07750750740740-1.33%2,00011億556万-0.94%30.120.7
11/06760770750750-1.32%4,50011億2050万+0.13%30.520.71
11/05750760750760+2.7%3,40011億3544万+1.06%30.930.72
11/047507507407400%5,40011億556万-1.73%30.120.7
10/31740740740740+1.37%1,20011億556万-1.99%30.120.7
10/307407407207300%13,40010億9062万-3.69%29.710.69
10/29730730730730+1.39%1,20010億9062万-3.95%29.710.69
10/28720720720720-1.37%40010億7568万-5.64%29.30.68
10/277307307207300%1,60010億9062万-4.82%29.710.69
10/247407407307300%3,20010億9062万-5.32%29.710.69
10/237307407307300%2,70010億9062万-5.68%29.710.69
10/227307307307300%3,00010億9062万-6.17%29.710.69
10/21730730730730-1.35%2,60010億9062万-6.65%29.710.69
10/20720740720740+4.23%10,20011億556万-5.85%30.120.7
10/17720730710710-1.39%4,60010億6074万-10.13%28.90.67
10/16730730720720-2.7%4,70010億7568万-9.55%29.30.68
10/157407407407400%2,00011億556万-7.62%30.120.7
10/14730740730740-1.33%6,00011億556万-8.3%30.120.7
10/10770770740750-3.85%17,10011億2050万-7.52%30.520.71
10/097907907807800%4,60011億6532万-4.18%31.750.73
10/08790790780780-1.27%5,60011億6532万-4.41%31.750.73
10/07800800790790-1.25%1,40011億8026万-3.42%32.150.74
10/06790810790800+2.56%5,20011億9520万-2.44%32.560.75
10/037807807807800%3,50011億6532万-4.99%31.750.73
10/02790790770780-1.27%12,30011億6532万-5.22%31.750.73
10/01820820790790-3.66%3,40011億8026万-4.36%32.150.74
09/30800820800820+2.5%3,70012億2508万-0.97%33.370.77
09/29790810790800+1.27%7,50011億9520万-3.38%32.560.75
09/26790790790790-1.25%3,50011億8026万-4.7%32.150.74
09/258008007908000%3,60011億9520万-3.73%32.560.75
09/248008007808000%18,60011億9520万-3.96%32.560.75
09/22820820800800-2.44%7,10011億9520万-4.31%32.560.75
09/198108208108200%4,40012億2508万-2.03%33.370.77
09/188208308208200%2,00012億2508万-1.91%33.370.77
09/178308308108200%11,50012億2508万-1.8%33.370.77
09/16830830820820-1.2%4,30012億2508万-1.56%33.370.77
09/12830840820830-1.19%16,20012億4002万-0.24%33.780.78
09/118408508308400%6,50012億5496万+1.33%34.190.79
09/108408408308400%13,10012億5496万+1.69%34.190.79
09/09860870840840-2.33%15,60012億5496万+1.94%34.190.79
09/08880880850860-2.27%35,00012億8484万+4.75%350.81
09/05840890830880+4.76%23,30013億1472万+7.58%35.820.83
09/04830850830840+1.2%22,30012億5496万+3.19%34.190.79
09/03830840820830-1.19%7,30012億4002万+2.09%33.780.78
09/02830840820840+1.2%9,80012億5496万+3.45%34.190.79
09/018308308208300%8,50012億4002万+2.47%33.780.78
08/298308308108300%5,20012億4002万+2.6%33.780.78
08/288208308108300%13,90012億4002万+2.72%33.780.78
08/27840840810830-1.19%12,90012億4002万+2.98%33.780.78
08/268508508308400%15,20012億5496万+4.48%34.190.79
08/25830850830840+2.44%23,10012億5496万+4.74%34.190.79
08/22830830810820-1.2%12,40012億2508万+2.63%33.370.77
08/21830840810830-1.19%21,00012億4002万+4.14%33.780.78
08/20840860820840-2.33%19,40012億5496万+5.66%34.190.79
08/198608708408600%38,00012億8484万+8.45%350.81
08/18860900840860+2.38%113,30012億8484万+8.86%350.81
08/15800870790840+5%99,70012億5496万+6.87%34.190.79
08/14790800780800+2.56%9,00011億9520万+2.3%32.560.75
08/137807907707800%2,80011億6532万-0.13%31.750.73
08/127807907707800%6,80011億6532万-0.13%31.750.73
08/11770780760780+2.63%5,80011億6532万-0.13%31.750.73
08/08780780750760-2.56%15,30011億3544万-2.69%30.930.72
08/07770780770780+1.3%2,90011億6532万-0.13%31.750.73
08/06770780770770-1.28%6,30011億5038万-1.28%31.340.73
08/057807807807800%2,10011億6532万+0.26%31.750.73
08/04790790770780-1.27%6,60011億6532万+0.52%31.750.73
08/01800800780790-2.47%10,20011億8026万+2.07%32.150.74
07/31800810800810+1.25%9,30012億1014万+4.92%32.970.76
07/308108108008000%9,80011億9520万+3.9%32.560.75
07/298008208008000%8,10011億9520万+4.17%32.560.75
07/288008207908000%9,40011億9520万+4.44%32.560.75
07/25780820780800+2.56%25,40011億9520万+4.71%32.560.75
07/247807807707800%4,90011億6532万+2.36%31.750.73
07/23790790770780-1.27%10,40011億6532万+2.63%31.750.73
07/22770790770790+2.6%5,90011億8026万+4.22%32.150.74
07/187507707507700%10,80011億5038万+1.85%31.340.73
07/177707807707700%7,10011億5038万+1.99%31.340.73
07/16770800760770-2.53%29,30011億5038万+2.26%31.340.73
07/15780800780790+1.28%19,40011億8026万+5.19%32.150.74
07/14750790750780+2.63%17,30011億6532万+4.14%31.750.73
07/117507707507600%9,80011億3544万+1.74%30.930.72
07/107607707507600%6,30011億3544万+1.88%30.930.72
07/09780800750760-2.56%40,60011億3544万+2.15%30.930.72
07/08800860770780-1.27%93,60011億6532万+5.12%31.750.73
07/07780800770790+1.28%24,80011億8026万+6.9%32.150.74
07/04770780770780+2.63%9,00011億6532万+5.98%31.750.73