PBR

2022/10/14~2023/03/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/10682687664672-2.04%63,80026億3245万-6.93%-2.53
03/09687697679686-0.15%54,20026億8729万-5.38%-2.58
03/08715715686687-2.28%60,40026億9121万-5.37%-2.58
03/07708722694703+1.74%82,10027億5389万-3.3%-2.64
03/06679701672691+1.77%58,00027億688万-5.08%-2.6
03/03717721672679-5.3%157,90026億5987万-6.6%-2.55
03/02715727710717-0.28%45,40028億873万-1.38%-2.7
03/01734734704719-2.31%97,80028億1657万-0.83%-2.7
02/28742766730736-1.34%89,20028億8316万+2.08%-2.49
02/27769808736746-1.71%234,70029億2233万+4.19%-2.52
02/24739760722759+3.13%74,80029億7326万+6.75%-2.56
02/22726744701736+0.27%100,40028億8316万+4.4%-2.49
02/21745757731734-2.91%85,20028億7533万+4.86%-2.48
02/20785785736756+6.33%392,40029億6151万+9.09%-2.55
02/17718726705711-2.6%50,60027億8523万+3.8%-2.4
02/16720734718730+1.11%35,60028億5966万+7.35%-2.47
02/15741755718722-2.56%80,10028億2832万+6.8%-2.44
02/14734758680741+1.51%217,90029億275万+10.27%-2.5
02/13739756725730-0.41%65,70028億5966万+9.45%-2.47
02/10752752726733-2.27%94,80028億7141万+10.56%-2.48
02/09753756744750-1.06%83,80029億3800万+13.98%-2.53
02/08723760722758+5.13%108,70029億6934万+16.08%-2.56
02/07702725701721+1.98%47,00026億6330万+11.44%-2.3
02/06731742703707-3.15%123,00026億1158万+9.95%-2.25
02/03735760724730-1.48%216,90026億9654万+14.24%-2.33
02/02735745721741+2.63%147,60027億3717万+17.25%-2.36
02/01712737695722+1.83%99,60026億6699万+15.71%-2.3
01/31722732700709-0.7%150,10026億1897万+14.72%-2.26
01/30681717666714+4.85%180,80026億3744万+16.48%-2.27
01/276827156726810%214,30025億1554万+11.82%-2.17
01/26670686660681+1.95%171,80025億1554万+12.38%-2.17
01/25628679628668+7.74%263,10024億6752万+10.6%-2.13
01/24619629608620+1.81%63,10022億9021万+2.99%-1.98
01/23602645599609+0.16%189,40022億4958万+1.16%-1.94
01/20611612579608-2.09%362,00022億4589万+0.83%-1.94
01/19593626568621+4.55%97,00022億9391万+2.81%-1.98
01/18571601562594+5.32%128,40021億9417万-1.98%-1.89
01/175715795615640%32,70020億8335万-7.39%-1.8
01/16562589555564-4.73%93,90020億8335万-7.84%-1.8
01/13628628585592-5.73%104,30021億8678万-3.74%-1.89
01/12622629615628+1.29%31,20023億1976万+2.11%-2
01/11617627608620+0.49%57,70022億9021万+0.81%-1.98
01/10621629605617+0.65%21,80022億7913万+0.16%-1.97
01/06614615593613+0.99%36,70022億6436万-0.65%-1.95
01/05626628602607-4.41%94,40022億4219万-1.94%-1.93
01/04629678616635+2.58%420,10023億4562万+2.42%-2.02
2022
12/30620624604619+0.16%54,80022億8652万-0.16%-1.97
12/29598623580618+3.34%79,50022億8283万-0.32%-1.97
12/28570607570598+5.84%100,70022億895万-3.7%-1.9
12/27534568534565+5.21%67,40020億8705万-9.16%-1.8
12/26574574536537-6.28%55,60019億8362万-13.94%-1.71
12/23591591564573-1.88%50,70021億1660万-8.61%-1.83
12/22602613579584-3.15%99,20021億5723万-7.15%-1.86
12/21610615595603-0.99%59,60021億2020万-4.29%-1.83
12/20629631601609-3.18%75,80021億4130万-3.33%-1.85
12/19625634614629+0.32%50,00022億1162万-0.47%-1.91
12/16604627602627+1.46%50,50022億459万-0.79%-1.9
12/15630630598618-2.06%145,30021億7294万-1.75%-1.87
12/14643657631631-1.87%69,20022億1865万+0.8%-1.91
12/13670674636643-1.68%231,10022億6085万+3.38%-1.95
12/12737787652654-4.8%1,766,50022億9952万+6.34%-1.98
12/09646700639687+9.57%372,00024億1556万+13.37%-2.08
12/08640640610627-2.03%42,80022億459万+5.03%-1.9
12/07610674609640+6.67%216,00022億5030万+8.47%-1.94
12/06612620595600-3.69%65,40021億966万+3.09%-1.82
12/05621636591623-1.58%50,10021億9053万+8.16%-1.89
12/02641653625633-1.09%74,50022億2569万+11.25%-1.92
12/01665665629640-4.05%117,70022億5030万+13.88%-1.94
11/30650668638667+2.46%81,10023億4523万+20.4%-1.97
11/29631655630651+3.33%63,10022億8898万+19.23%-1.93
11/28620647620630+0.8%58,00022億1514万+17.1%-1.86
11/25620631613625-0.79%25,30021億9756万+17.7%-1.85
11/24619630611630+1.78%42,60022億1514万+20.46%-1.86
11/22619627608619+0.49%30,60021億7646万+19.96%-1.83
11/21603622598616+1.82%55,20021億6591万+21.26%-1.82
11/18633666595605-3.04%192,30021億2724万+20.76%-1.79
11/17625633600624+0.48%65,30021億9404万+26.32%-1.85
11/16620633568621+1.8%127,80021億8349万+27.78%-1.84
11/15638653601610-6.01%170,20021億4482万+27.35%-1.8
11/14631674621649+4.34%217,50022億8194万+37.5%-1.92
11/11555650555622+11.87%254,20021億8701万+34.34%-1.84
11/10533580525556+3.93%64,30019億5495万+21.93%-1.64
11/09527561515535-0.37%154,90018億8111万+18.36%-1.58
11/08480546473537+15.24%390,20018億8814万+19.87%-1.59
11/07488491457466+4.02%131,10016億3850万+4.72%-1.38
11/04450451444448-0.44%1,90015億7521万+0.9%-1.33
11/02449455445450+0.22%7,40015億8224万+1.35%-1.33
11/01449456446449+0.45%10,60015億7872万+1.13%-1.33
10/31451451447447-0.89%1,40015億7169万+0.68%-1.32
10/28444451439451+1.58%1,10015億8576万+1.58%-1.33
10/27460460440444-1.77%24,20015億6114万+0.23%-1.31
10/26450461450452+1.35%9,10015億8927万+2.03%-1.34
10/25463463438446-2.62%14,20015億6818万+0.68%-1.32
10/24461468453458-2.14%20,90016億1037万+3.39%-1.35
10/21451468451468+3.77%32,60016億4553万+5.64%-1.38
10/20448468440451+4.4%46,60015億8576万+1.81%-1.33
10/19436436423432-0.46%2,90015億1895万-2.48%-1.28
10/184374374314340%6,40015億2598万-2.25%-1.28
10/17411434406434+2.36%7,40015億2598万-2.47%-1.28
10/14431436424424-2.3%6,40014億9082万-4.72%-1.25