PER

2015/07/03～2015/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2015
11/30900900880890-1.11%18,40013億2966万-7.39%-0.94
11/27920920900900-2.17%18,60013億4460万-6.35%-0.95
11/26940960920920-1.08%19,10013億7448万-4.37%-0.97
11/259309509209300%12,90013億8942万-2.92%-0.98
11/24910930900930+3.33%15,80013億8942万-2.52%-0.98
11/20880910880900+2.27%29,50013億4460万-5.26%-0.95
11/198809008708800%15,70013億1472万-7.17%-0.93
11/18910910870880-2.22%26,80013億1472万-6.98%-0.93
11/17900900890900+1.12%14,30013億4460万-4.76%-0.95
11/16950950880890-7.29%57,20013億2966万-5.62%-0.94
11/13960970950960-1.03%6,90014億3424万+2.02%-1.01
11/12980980960970-1.02%19,50014億4918万+3.74%-1.02
11/119809809709800%12,30014億6412万+5.6%-1.03
11/10970980960980+2.08%7,10014億6412万+6.29%-1.03
11/09980980960960-2.04%14,50014億3424万+4.92%-1.01
11/06990990970980+1.03%21,50014億6412万+7.93%-1.03
11/051,0201,0209709700%48,90014億4918万+7.78%-1.02
11/049701,040970970+2.11%75,60014億4918万+8.74%-1.02
11/02980980950950-4.04%16,40014億1930万+7.34%-1
10/309601,020950990+2.06%72,50014億7906万+12.76%-1.04
10/291,0401,050950970-6.73%97,40014億4918万+11.49%-1.02
10/281,0801,0901,0301,040-6.31%71,50015億5376万+20.51%-1.09
10/271,1401,1901,0801,110-3.48%267,10016億5834万+29.98%-1.17
10/261,0701,2201,0301,150+12.75%819,60017億1810万+36.74%-1.21
10/239501,1409501,020+13.33%826,90015億2388万+23.19%-1.07
10/22890940890900-1.1%80,50013億4460万+9.89%-0.95
10/218501,050850910+9.64%732,60013億5954万+11.52%-0.96
10/20820830810830+1.22%21,80012億4002万+2.34%-0.87
10/19840840820820-2.38%13,10012億2508万+1.23%-0.86
10/16840860830840-2.33%35,40012億5496万+4.09%-0.88
10/158201,000810860+4.88%265,20012億8484万+6.97%-0.91
10/14840850810820-4.65%16,20012億2508万+2.37%-0.86
10/13850860840860+2.38%8,40012億8484万+7.37%-0.91
10/098208608208400%11,40012億5496万+5.13%-0.88
10/08810880810840+3.7%65,80012億5496万+5.26%-0.88
10/077908107908100%9,40012億1014万+1.63%-0.85
10/06820860800810-1.22%24,30012億1014万+1.5%-0.85
10/05800820800820+2.5%5,20012億2508万+2.76%-0.86
10/027908007908000%4,10011億9520万+0.63%-0.84
10/01780800780800+3.9%2,70011億9520万+1.14%-0.84
09/307707707607700%2,90011億5038万-2.41%-0.81
09/29780780750770-2.53%6,00011億5038万-2.9%-0.81
09/28780790770790+1.28%2,30011億8026万-1.13%-0.83
09/25780800770780-1.27%3,60011億6532万-2.99%-0.82
09/24800800770790-1.25%3,60011億8026万-2.47%-0.83
09/188008007708000%5,90011億9520万-1.96%-0.84
09/177908107908000%7,80011億9520万-2.56%-0.84
09/16820820800800-2.44%3,70011億9520万-3.15%-0.84
09/15800820800820+2.5%2,60012億2508万-1.44%-0.86
09/14820820800800-1.23%2,00011億9520万-4.53%-0.84
09/11790810780810+2.53%4,80012億1014万-4.14%-0.85
09/10780800770790-1.25%2,60011億8026万-7.39%-0.83
09/09790800770800+5.26%3,90011億9520万-7.19%-0.84
09/08770780750760-1.3%3,70011億3544万-12.64%-0.8
09/07780790730770-1.28%11,30011億5038万-12.4%-0.81
09/04820820780780-4.88%15,80011億6532万-12.06%-0.82
09/03820830810820+1.23%13,40012億2508万-8.38%-0.86
09/028008507908100%21,40012億1014万-10.2%-0.85
09/018101,0008008100%233,00012億1014万-10.89%-0.85
08/31840840810810-2.41%6,40012億1014万-11.76%-0.85
08/28830830820830+2.47%20,30012億4002万-10.46%-0.87
08/27820820800810+6.58%22,10012億1014万-13.46%-0.85
08/26750760720760+8.57%18,00011億3544万-19.66%-0.8
08/25660750640700-5.41%45,40010億4580万-27.01%-0.74
08/24820840740740-14.94%47,90011億556万-24.02%-0.78
08/21900910870870-5.43%22,30012億9978万-11.76%-0.92
08/20900930900920+1.1%13,30013億7448万-7.44%-0.97
08/19930940910910-4.21%13,10013億5954万-9.36%-0.96
08/18950970950950+1.06%10,00014億1930万-6.5%-1
08/17920960920940+3.3%10,30014億436万-8.11%-0.99
08/14920930910910-2.15%6,30013億5954万-11.48%-0.96
08/13960960920930-3.13%12,70013億8942万-10.23%-0.98
08/12970980960960-1.03%10,60014億3424万-8.13%-1.01
08/11970990970970+1.04%12,70014億4918万-8.14%-1.02
08/101,0001,000960960-4.95%25,50014億3424万-9.94%-1.01
08/071,0201,0301,0101,010-0.98%6,00015億894万-6.13%-1.06
08/061,0101,0201,0101,020+2%10,70015億2388万-6.25%-1.07
08/059901,0209801,000+2.04%18,10014億9400万-9.01%-1.05
08/049801,0009809800%8,50014億6412万-11.71%-1.03
08/039901,0409809800%23,20014億6412万-12.73%-1.03
07/319809909709800%16,70014億6412万-14.11%-1.03
07/301,0001,000970980-2%28,80014億6412万-15.3%-1.03
07/291,0201,0301,0001,000-2.91%10,10014億9400万-14.68%-1.05
07/281,0201,0301,0001,0300%22,70015億3882万-13.23%-1.08
07/271,0401,0401,0301,030-1.9%12,00015億3882万-14.24%-1.08
07/241,0801,0801,0401,050-2.78%28,50015億6870万-13.44%-1.11
07/231,0801,0901,0801,080+0.93%13,90016億1352万-11.98%-1.14
07/221,0701,1001,0601,0700%42,00015億9858万-13.71%-1.13
07/211,0901,1001,0701,070+0.94%26,90015億9858万-14.67%-1.13
07/171,0601,0801,0501,0600%54,30015億8364万-16.14%-1.12
07/161,0601,0801,0501,060-10.17%158,70015億8364万-16.86%-1.12
07/151,1701,2001,1601,180-0.84%28,30017億6292万-8.39%-1.24
07/141,1601,2001,1501,190+5.31%48,80017億7786万-8.04%-1.25
07/131,1101,1301,0801,130+4.63%17,30016億8822万-12.88%-1.19
07/101,1401,1401,0801,080-2.7%25,70016億1352万-17.3%-1.14
07/091,1001,1209701,110-3.48%103,00016億5834万-15.78%-1.17
07/081,2301,2301,1501,150-7.26%53,20017億1810万-13.53%-1.21
07/071,2201,2601,2101,240+3.33%27,90018億5256万-7.46%-1.31
07/061,2201,2201,1901,200-2.44%35,40017億9280万-11.11%-1.26
07/031,2901,2901,2101,230-4.65%64,80018億3762万-10.09%-1.29