PER

2017/07/06~2017/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2017
11/302,5402,5602,1302,190-18.89%1,421,10032億7186万+28.37%-3.18
11/292,6303,0402,4502,700+20%5,169,90040億3380万+61.1%-3.93
11/282,0802,2502,0002,250+28.57%1,432,10033億6150万+38.38%-3.27
11/271,8501,9201,7201,750-3.31%317,20026億1450万+9.79%-2.54
11/241,7101,8201,7001,810+7.1%313,40027億414万+14.34%-2.63
11/221,6501,7301,6501,690+3.68%266,30025億2486万+7.64%-2.46
11/211,6201,6701,6001,630+0.62%87,90024億3522万+4.62%-2.37
11/201,5901,6201,5701,6200%71,40024億2028万+4.58%-2.36
11/171,6701,6801,6001,620-1.22%150,10024億2028万+5.06%-2.36
11/161,5901,6501,5901,640+3.14%145,90024億5016万+7.05%-2.38
11/151,6301,6901,5701,590-3.05%198,90023億7546万+4.47%-2.31
11/141,6801,7301,6201,640-2.38%282,40024億5016万+8.47%-2.38
11/131,7101,7601,6701,680-3.45%272,30025億992万+11.93%-2.44
11/101,7901,8601,6801,740-3.33%750,50025億9956万+16.94%-2.53
11/092,4002,4701,7401,800-11.76%2,840,10026億8920万+22.53%-2.62
11/081,5902,0401,5902,040+32.47%2,332,10030億4776万+40.69%-2.97
11/071,4801,6101,4801,540+4.05%192,90023億76万+8.53%-2.24
11/061,4701,4801,4601,480+1.37%19,20022億1112万+5.11%-2.15
11/021,4601,4601,4401,460+0.69%16,00021億8124万+4.36%-2.12
11/011,4601,4801,4501,4500%13,20021億6630万+4.24%-2.11
10/311,4501,4801,4401,450-0.68%20,30021億6630万+4.69%-2.11
10/301,4601,4801,4501,4600%15,90021億8124万+5.95%-2.12
10/271,4801,5001,4401,460-1.35%34,90021億8124万+6.41%-2.12
10/261,4601,5001,4601,480+0.68%30,80022億1112万+8.35%-2.15
10/251,4401,5101,4101,470+2.08%76,30021億9618万+8.25%-2.14
10/241,4701,4701,4201,440-1.37%43,50021億5136万+6.75%-2.09
10/231,4501,4601,4401,460+0.69%16,20021億8124万+8.96%-2.12
10/201,4701,4901,4401,450-1.36%58,50021億6630万+9.02%-2.11
10/191,4901,5201,4701,470-1.34%101,00021億9618万+11.2%-2.14
10/181,4001,5001,4001,490+7.19%133,00022億2606万+13.48%-2.17
10/171,3901,4501,3901,390-1.42%91,30020億7666万+6.84%-2.02
10/161,4301,5501,4001,410-1.4%348,50021億654万+9.13%-2.05
10/131,3901,4501,3901,430+2.88%93,70021億3642万+11.46%-2.08
10/121,4201,4201,3701,3900%69,00020億7666万+9.11%-2.02
10/111,3401,4201,3301,390+3.73%106,80020億7666万+9.79%-2.02
10/101,3401,3801,3101,340-1.47%103,10020億196万+6.52%-1.95
10/061,3501,5901,3201,360+1.49%1,085,90020億3184万+8.63%-1.98
10/051,2901,3701,2901,340+4.69%113,50020億196万+7.63%-1.95
10/041,3101,3101,2801,280-2.29%19,70019億1232万+3.39%-1.86
10/031,2801,3301,2801,310+2.34%29,60019億5714万+6.16%-1.9
10/021,2801,3001,2701,280+0.79%21,10019億1232万+4.15%-1.86
09/291,2601,2701,2501,270+1.6%10,10018億9738万+3.67%-1.85
09/281,2701,2801,2501,250-0.79%22,20018億6750万+2.38%-1.82
09/271,3001,3001,2601,260-2.33%21,30018億8244万+3.45%-1.83
09/261,3401,3401,2901,2900%24,40019億2726万+6.09%-1.88
09/251,3301,3301,2801,2900%37,00019億2726万+6.52%-1.88
09/221,3101,3101,2801,290-1.53%25,40019億2726万+6.97%-1.88
09/211,2901,3601,2701,310+0.77%100,10019億5714万+9.08%-1.9
09/201,2401,3301,2401,300+5.69%179,50019億4220万+8.79%-1.89
09/191,2301,2401,2201,230+0.82%22,80018億3762万+3.54%-1.79
09/151,2101,2301,2001,220+0.83%21,00018億2268万+3.13%-1.77
09/141,2701,2701,2101,210-3.97%62,30018億774万+2.54%-1.76
09/131,2301,3001,2301,260+2.44%175,10018億8244万+6.87%-1.83
09/121,2001,2301,2001,230+3.36%41,90018億3762万+4.59%-1.79
09/111,1801,2001,1801,190+2.59%9,60017億7786万+1.28%-1.73
09/081,1701,1801,1601,160-2.52%12,90017億3304万-1.19%-1.69
09/071,2101,2101,1701,190-0.83%15,10017億7786万+1.36%-1.73
09/061,1701,2101,1501,2000%34,80017億9280万+2.21%-1.74
09/051,1801,2301,1801,200+0.84%80,10017億9280万+2.39%-1.74
09/041,2001,2001,1601,190-0.83%21,80017億7786万+1.54%-1.73
09/011,1801,2201,1801,200+2.56%46,70017億9280万+2.56%-1.74
08/311,1801,1901,1701,170-0.85%5,00017億4798万0%-1.7
08/301,1701,1801,1701,180+0.85%4,60017億6292万+0.85%-1.72
08/291,1601,1901,1601,170-1.68%13,50017億4798万0%-1.7
08/281,1901,1901,1801,190+0.85%5,50017億7786万+1.71%-1.73
08/251,1801,1901,1701,180+0.85%9,30017億6292万+0.85%-1.72
08/241,1801,2001,1701,170-0.85%12,50017億4798万0%-1.7
08/231,1901,1901,1701,180-0.84%9,60017億6292万+0.94%-1.72
08/221,1601,1901,1601,190+1.71%6,90017億7786万+1.97%-1.73
08/211,1701,1701,1501,170+0.86%3,60017億4798万+0.26%-1.7
08/181,1601,1701,1501,160-0.85%9,90017億3304万-0.85%-1.69
08/171,1501,1901,1501,170+0.86%16,20017億4798万-0.09%-1.7
08/161,1301,1601,1301,160+3.57%10,50017億3304万-0.77%-1.69
08/151,1401,1401,1201,1200%13,20016億7328万-4.11%-1.63
08/141,1201,1301,0901,120-2.61%24,60016億7328万-4.11%-1.63
08/101,1801,1801,1501,150-2.54%15,60017億1810万-1.63%-1.67
08/091,2001,2001,1601,180-0.84%25,20017億6292万+0.85%-1.72
08/081,1901,2001,1801,1900%22,10017億7786万+1.88%-1.73
08/071,1701,1901,1601,190+2.59%18,10017億7786万+1.88%-1.73
08/041,1701,1801,1601,160-0.85%14,20017億3304万-0.34%-1.69
08/031,1901,1901,1601,170-0.85%21,70017億4798万+0.6%-1.7
08/021,1701,2001,1701,180+1.72%27,10017億6292万+1.9%-1.72
08/011,2101,2301,1501,160-3.33%70,70017億3304万+0.61%-1.69
07/311,1601,2101,1601,200+4.35%61,10017億9280万+4.53%-1.74
07/281,1801,1801,1501,150-2.54%17,90017億1810万+0.7%-1.67
07/271,1801,1801,1601,180+0.85%18,70017億6292万+3.69%-1.72
07/261,2001,2001,1701,170-0.85%27,30017億4798万+3.27%-1.7
07/251,1801,2501,1501,180-0.84%74,70017億6292万+4.61%-1.72
07/241,1801,2001,1801,190+0.85%14,00017億7786万+6.06%-1.73
07/211,1901,2101,1801,1800%31,50017億6292万+5.73%-1.72
07/201,1401,2201,1401,180+3.51%141,50017億6292万+6.4%-1.72
07/191,1401,1701,1401,140+0.88%47,70017億316万+3.45%-1.66
07/181,1401,1701,1201,130-5.83%133,10016億8822万+3.01%-1.64
07/141,2501,2501,1801,200-4%111,50017億9280万+9.89%-1.74
07/131,2101,3201,2001,250+5.93%454,20018億6750万+15.42%-1.82
07/121,1401,3001,1401,180+5.36%540,90017億6292万+9.97%-1.72
07/111,1301,1401,1201,120-0.88%64,10016億7328万+5.07%-1.63
07/101,1401,1501,1201,130+0.89%70,60016億8822万+6.5%-1.64
07/071,1201,1301,1001,120-1.75%86,90016億7328万+6.06%-1.63
07/061,1601,1701,1201,140-3.39%159,30017億316万+8.37%-1.66