PER

2021/07/05～2021/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/30713713688701+0.72%6,80022億2188万-2.91%-1.95
11/29670704670696-1.14%9,20022億604万-4.26%-1.93
11/26707707704704-0.56%1,80022億3139万-3.83%-1.96
11/25716717707708-0.42%12,30022億4407万-4.07%-1.97
11/24705716705711-0.7%3,00022億5358万-4.44%-1.98
11/22714717704716+0.42%4,60022億6943万-4.41%-1.99
11/19719719708713+0.85%1,90022億5992万-5.31%-1.98
11/18701720692707+1%2,90022億4090万-6.61%-1.96
11/17700700700700+0.29%40022億1872万-8.02%-1.95
11/16710710693698-2.1%21,20022億1238万-8.76%-1.94
11/15720727711713-1.25%17,10022億5992万-7.4%-1.98
11/12710724710722+0.84%14,80022億8845万-6.84%-2.01
11/11715721713716+0.42%8,30022億6943万-8.09%-1.99
11/10710723708713+0.71%4,30022億5992万-9.06%-1.98
11/09720736701708-1.94%22,80022億4407万-10.27%-1.97
11/08720734711722-0.14%7,10022億8845万-9.07%-2.01
11/05718731717723+1.4%3,90022億9162万-9.51%-2.01
11/04735744710713-3.39%24,70022億5992万-11.32%-1.98
11/02745745738738-1.07%3,20023億3916万-8.78%-2.05
11/01724748724746+0.95%2,90023億6452万-8.01%-2.07
10/29750754730739-1.99%21,80023億4233万-8.88%-2.05
10/28763763746754-1.05%4,10023億8987万-7.26%-2.1
10/27775775757762-1.68%13,70024億1523万-6.27%-2.12
10/26779781772775+1.84%10,80024億5644万-4.67%-2.15
10/25805813761761-7.76%49,60024億1206万-6.28%-2.11
10/228188318108250%13,50026億1492万+1.73%-2.29
10/21822834800825-1.2%20,80026億1492万+2.1%-2.29
10/20885887835835-4.57%33,10026億4661万+3.73%-2.32
10/19831875831875+5.29%49,90027億7340万+9.51%-2.43
10/18811838796831+2.09%34,50026億3393万+4.79%-2.31
10/15818828806814-0.49%26,30025億8005万+3.43%-2.26
10/14799836788818+3.68%48,20025億9273万+4.6%-2.27
10/13815815774789-3.78%26,20025億81万+1.41%-2.19
10/12820820806820-0.61%27,40025億9907万+5.94%-2.28
10/11821840817825+0.61%13,70026億1492万+7.28%-2.29
10/08822840819820-1.8%41,80025億9907万+7.33%-2.28
10/078448468308350%26,30026億4661万+10.01%-2.32
10/06835856834835-0.83%48,80026億4661万+10.89%-2.32
10/05833842815842+1.08%28,70026億6880万+12.57%-2.34
10/04839848802833-0.72%22,80026億4027万+12.42%-2.31
10/01828849828839-0.24%21,70026億5929万+13.99%-2.33
09/30831850820841+0.24%45,70026億6563万+15.21%-2.34
09/29789839786839+5.67%75,10026億5929万+15.88%-2.33
09/28756794756794+5.03%27,30025億1666万+10.58%-2.21
09/27767785756756-2.2%28,40023億9621万+5.88%-2.1
09/24740774740773+2.38%21,00024億5010万+8.57%-2.15
09/22751772751755-0.92%13,20023億9304万+6.34%-2.1
09/21744765742762+1.06%26,40024億1523万+7.78%-2.12
09/17726763723754+2.45%19,30023億8987万+6.8%-2.1
09/16780780736736-3.79%38,10023億3282万+4.4%-2.05
09/15738783735765+3.94%102,10024億2474万+8.66%-2.13
09/14699736699736+5.29%22,50023億3282万+4.84%-2.05
09/13695712695699-0.71%8,60022億1555万-0.29%-1.94
09/10698704687704+0.43%12,90022億3139万+0.28%-1.96
09/09693702693701+1.45%4,20022億2188万0%-1.95
09/08688693686691-0.43%3,90021億9019万-1.43%-1.92
09/07700700685694-0.57%9,60021億9970万-1%-1.93
09/06701701692698+1.01%60022億1238万-0.43%-1.94
09/03677697676691-0.86%25,00021億9019万-1.57%-1.92
09/02696699696697+0.14%2,30022億921万-0.85%-1.94
09/01686706686696-0.71%14,90022億604万-1%-1.93
08/31703703688701+0.43%1,30022億2188万-0.28%-1.95
08/30678698678698+4.18%8,50022億1238万-0.71%-1.94
08/27696702670670-4.56%19,80021億2363万-4.69%-1.86
08/26691702691702+1.59%2,90022億2505万-0.43%-1.95
08/25697706691691-1.71%4,50021億9019万-1.99%-1.92
08/24694705685703+1.3%10,50022億2822万-0.42%-1.95
08/23671698671694+0.58%25,70021億6597万-1.98%-1.9
08/20700700689690-1.85%55,60021億5349万-2.68%-1.89
08/19701709695703-0.71%10,30021億9406万-1.26%-1.92
08/18710713704708+0.71%5,80022億966万-0.84%-1.94
08/17722722703703-2.63%6,40021億9406万-1.82%-1.92
08/16731731714722-0.41%8,50022億5336万+0.28%-1.98
08/13717747717725-0.28%39,80022億6272万+0.42%-1.98
08/12702740701727+2.11%38,50022億6896万+0.28%-1.99
08/11719725691712-0.14%33,10022億2215万-1.93%-1.95
08/10703715702713+0.42%10,10022億2527万-2.19%-1.95
08/06695710695710+2.31%14,10022億1591万-2.74%-1.94
08/05691709686694+1.02%17,00021億6597万-4.93%-1.9
08/04668701668687-0.15%23,30021億4412万-6.02%-1.88
08/03696703682688-2.27%10,80021億4724万-6.14%-1.88
08/02716716701704-1.68%3,90021億9718万-4.22%-1.93
07/30726726705716-1.1%5,40022億3463万-2.85%-1.96
07/29697724697724+4.17%11,50022億5960万-1.9%-1.98
07/28695701695695-1.42%5,60021億6909万-5.83%-1.9
07/27693705693705+1%5,00022億30万-4.6%-1.93
07/26694710692698-0.71%13,00021億7845万-5.68%-1.91
07/21698705689703-0.99%19,80021億9406万-5.26%-1.92
07/20696713696710-0.14%11,30022億1591万-4.31%-1.94
07/19700711695711+0.85%24,10022億1903万-4.05%-1.95
07/16718740705705-5.75%56,00022億30万-4.86%-1.93
07/15731748714748+1.63%19,80023億3450万+1.08%-2.05
07/14745745735736-1.74%14,80022億9705万0%-2.01
07/13755757738749-1.45%27,10023億3762万+2.04%-2.05
07/12779779759760-0.26%30,10023億7196万+4.11%-2.08
07/09770786754762-3.05%39,10023億7820万+4.81%-2.09
07/08790806783786+0.64%83,30024億5310万+8.56%-2.15
07/07783786780781-1.14%12,00024億3750万+8.47%-2.14
07/06759800759790+2.07%38,00024億6559万+10.18%-2.16
07/05758785753774+0.13%55,20024億1565万+8.71%-2.12