PER

2022/08/05~2022/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30620624604619+0.16%54,80022億8652万-0.16%-1.97
12/29598623580618+3.34%79,50022億8283万-0.32%-1.97
12/28570607570598+5.84%100,70022億895万-3.7%-1.9
12/27534568534565+5.21%67,40020億8705万-9.16%-1.8
12/26574574536537-6.28%55,60019億8362万-13.94%-1.71
12/23591591564573-1.88%50,70021億1660万-8.61%-1.83
12/22602613579584-3.15%99,20021億5723万-7.15%-1.86
12/21610615595603-0.99%59,60021億2020万-4.29%-1.83
12/20629631601609-3.18%75,80021億4130万-3.33%-1.85
12/19625634614629+0.32%50,00022億1162万-0.47%-1.91
12/16604627602627+1.46%50,50022億459万-0.79%-1.9
12/15630630598618-2.06%145,30021億7294万-1.75%-1.87
12/14643657631631-1.87%69,20022億1865万+0.8%-1.91
12/13670674636643-1.68%231,10022億6085万+3.38%-1.95
12/12737787652654-4.8%1,766,50022億9952万+6.34%-1.98
12/09646700639687+9.57%372,00024億1556万+13.37%-2.08
12/08640640610627-2.03%42,80022億459万+5.03%-1.9
12/07610674609640+6.67%216,00022億5030万+8.47%-1.94
12/06612620595600-3.69%65,40021億966万+3.09%-1.82
12/05621636591623-1.58%50,10021億9053万+8.16%-1.89
12/02641653625633-1.09%74,50022億2569万+11.25%-1.92
12/01665665629640-4.05%117,70022億5030万+13.88%-1.94
11/30650668638667+2.46%81,10023億4523万+20.4%-1.97
11/29631655630651+3.33%63,10022億8898万+19.23%-1.93
11/28620647620630+0.8%58,00022億1514万+17.1%-1.86
11/25620631613625-0.79%25,30021億9756万+17.7%-1.85
11/24619630611630+1.78%42,60022億1514万+20.46%-1.86
11/22619627608619+0.49%30,60021億7646万+19.96%-1.83
11/21603622598616+1.82%55,20021億6591万+21.26%-1.82
11/18633666595605-3.04%192,30021億2724万+20.76%-1.79
11/17625633600624+0.48%65,30021億9404万+26.32%-1.85
11/16620633568621+1.8%127,80021億8349万+27.78%-1.84
11/15638653601610-6.01%170,20021億4482万+27.35%-1.8
11/14631674621649+4.34%217,50022億8194万+37.5%-1.92
11/11555650555622+11.87%254,20021億8701万+34.34%-1.84
11/10533580525556+3.93%64,30019億5495万+21.93%-1.64
11/09527561515535-0.37%154,90018億8111万+18.36%-1.58
11/08480546473537+15.24%390,20018億8814万+19.87%-1.59
11/07488491457466+4.02%131,10016億3850万+4.72%-1.38
11/04450451444448-0.44%1,90015億7521万+0.9%-1.33
11/02449455445450+0.22%7,40015億8224万+1.35%-1.33
11/01449456446449+0.45%10,60015億7872万+1.13%-1.33
10/31451451447447-0.89%1,40015億7169万+0.68%-1.32
10/28444451439451+1.58%1,10015億8576万+1.58%-1.33
10/27460460440444-1.77%24,20015億6114万+0.23%-1.31
10/26450461450452+1.35%9,10015億8927万+2.03%-1.34
10/25463463438446-2.62%14,20015億6818万+0.68%-1.32
10/24461468453458-2.14%20,90016億1037万+3.39%-1.35
10/21451468451468+3.77%32,60016億4553万+5.64%-1.38
10/20448468440451+4.4%46,60015億8576万+1.81%-1.33
10/19436436423432-0.46%2,90015億1895万-2.48%-1.28
10/184374374314340%6,40015億2598万-2.25%-1.28
10/17411434406434+2.36%7,40015億2598万-2.47%-1.28
10/14431436424424-2.3%6,40014億9082万-4.72%-1.25
10/13436436434434+0.93%60014億2664万-2.69%-1.2
10/12439439430430-2.27%7,20014億1349万-3.8%-1.19
10/11440440433440+0.23%1,70014億4636万-1.79%-1.22
10/07434441434439-0.23%6,40014億4308万-2.23%-1.21
10/06433449432440+0.69%17,10014億4636万-2.22%-1.22
10/05445445432437-1.8%10,30014億3650万-2.89%-1.21
10/04448466435445+0.45%20,00014億6280万-1.33%-1.23
10/03461463443443-3.28%21,20014億5622万-1.77%-1.23
09/30456461445458+1.55%9,40015億553万+1.55%-1.27
09/29444460444451+1.35%9,80014億8252万0%-1.25
09/28460460440445-3.26%8,10014億6280万-1.77%-1.23
09/27439462439460+3.14%11,50015億1211万+1.1%-1.27
09/26438466430446+1.83%17,00014億6609万-1.55%-1.23
09/22438444424438+0.23%13,20014億3979万-3.1%-1.21
09/21440440429437-0.68%4,70014億3650万-3.32%-1.21
09/20447447437440-0.9%4,70014億4636万-2.44%-1.22
09/16453453444444-1.99%3,80014億5951万-1.33%-1.23
09/15457457451453-0.88%90014億8910万+0.89%-1.25
09/14450457446457+0.44%3,40015億225万+2.01%-1.26
09/13459460454455-1.09%4,10014億9567万+2.02%-1.26
09/12457461447460+0.66%10,50015億1211万+3.6%-1.27
09/09459468453457+1.11%10,40015億225万+3.16%-1.26
09/08453456446452+0.89%4,10014億8581万+2.26%-1.25
09/07457457445448-0.22%3,10014億7266万+1.59%-1.24
09/06445455442449-0.88%5,20014億7595万+1.81%-1.24
09/05446453442453-0.22%10,60014億8910万+2.72%-1.25
09/02460461454454-1.52%4,60014億9238万+2.95%-1.26
09/01469469456461-1.71%24,40015億1539万+4.3%-1.27
08/31459471448469+5.16%10,40015億4169万+6.11%-1.3
08/30440447440446+0.9%6,10014億6609万+1.13%-1.23
08/29447447438442-2.21%10,50014億5294万0%-1.22
08/26446457445452+0.67%6,30014億8581万+2.26%-1.25
08/25462462446449-2.6%22,10014億7595万+1.58%-1.24
08/24485485461461-4.95%27,00015億1539万+4.3%-1.27
08/23491491459485-2.81%119,10015億9429万+9.48%-1.34
08/22428503427499+17.97%375,40016億4031万+12.64%-1.38
08/19420424420423+0.71%3,30013億9048万-4.51%-1.17
08/18426426420420-0.71%20013億8062万-5.83%-1.16
08/17420425420423-1.17%3,90013億9048万-5.79%-1.17
08/16409428409428+1.66%10,40014億692万-5.31%-1.18
08/15421421414421+1.94%2,10013億8391万-7.68%-1.16
08/12419421412413-0.48%4,20013億5761万-10.22%-1.14
08/104164164154150%2,20013億6418万-10.56%-1.15
08/09410415405415+1.22%13,40013億6418万-11.51%-1.15
08/08412429410410-2.15%7,40013億4775万-13.14%-1.13
08/05432432419419-4.77%8,90013億7733万-11.97%-1.16