株価チャート

2010/08/05～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/29215215215215+3.37%1,000-+16.85%--
03/282082082082080%2,000-+14.29%--
03/27208208208208+1.46%2,000-+14.92%--
03/22205205205205+2.5%1,000-+14.53%--
03/16200200200200+5.26%5,000-+12.36%--
03/051901901901900%2,000-+6.74%--
02/27190190190190+5.56%10,000-+6.74%--
01/20180180180180-5.26%1,000-+1.69%--
01/191901901901900%1,000-+6.74%--
01/171901901901900%1,000-+7.34%--
01/11190190190190+8.57%3,000-+7.34%--
2011
12/201751751751750%1,000--0.57%--
12/151701751701750%21,000--0.57%--
12/051751751751750%8,000--0.57%--
11/281751751751750%1,000--0.57%--
11/251751751751750%5,000-0%--
11/24175175175175+2.94%1,000-0%--
11/21170170170170+3.66%2,000--2.86%--
11/16164164164164-6.29%2,000--6.29%--
09/271751751751750%4,000-+0.57%--
09/26180180175175-2.78%2,000-+0.57%--
09/14180180180180-1.64%7,000-+3.45%--
09/13183183183183+4.57%1,000-+5.78%--
09/07168175168175+4.17%3,000-+1.74%--
09/05168168168168+0.6%1,000--2.33%--
08/31170170167167-1.76%4,000--2.91%--
08/26170170170170+2.41%2,000--1.16%--
08/23166166166166-10.75%6,000--3.49%--
08/091861861861860%9,000-+8.14%--
08/081861861861860%1,000-+8.14%--
08/021861861861860%2,000-+8.77%--
07/28185186185186+0.54%2,000-+9.41%--
07/271851851851850%4,000-+8.82%--
07/21185185185185+9.47%1,000-+9.47%--
07/191691691691690%1,000-+0.6%--
07/111691691691690%3,000-+0.6%--
06/24169169169169-3.43%1,000-+0.6%--
05/271751751751750%4,000-+4.17%--
05/18175175175175+2.94%3,000-+4.17%--
05/131701701701700%1,000-+1.19%--
05/121701721701700%12,000-+1.19%--
05/02170170170170+5.59%2,000-+1.8%--
04/22161161161161+1.9%1,000--3.59%--
04/19158158158158-3.07%3,000--5.39%--
04/07163163163163-1.81%1,000--2.4%--
04/05166166166166+1.84%1,000--0.6%--
03/31163163163163-2.98%1,00021億416万-2.4%13.60.36
03/29168168168168-1.18%2,000-+1.2%--
03/251741741701700%4,000-+3.03%--
03/24168170168170+1.19%6,000-+3.66%--
03/231681681681680%3,000-+3.07%--
03/22168168168168-1.18%2,000-+3.07%--
03/141701701701700%1,000-+4.94%--
03/071701701701700%5,000-+5.59%--
02/251701701701700%2,000-+5.59%--
02/171701701701700%2,000-+6.25%--
02/161701701701700%1,000-+6.92%--
02/141701701701700%2,000-+6.92%--
02/09170170170170+3.03%2,000-+6.92%--
02/071651651651650%8,000-+4.43%--
02/02160165160165-2.37%2,000-+5.1%--
01/31169169169169-0.59%3,000-+8.33%--
01/28177177170170+0.59%2,000-+9.68%--
01/271691691691690%4,000-+9.74%--
01/26169169169169+2.42%1,000-+9.74%--
01/14161165161165+2.48%2,000-+7.84%--
01/13161161161161+0.63%3,000-+5.23%--
01/121601601601600%1,000-+4.58%--
01/11160160160160+1.91%3,000-+4.58%--
01/05156157156157+0.64%4,000-+1.95%--
01/04156156156156+3.31%1,000-+1.3%--
2010
12/30151151151151+2.72%1,000--2.58%--
12/27147147147147+1.38%1,000--5.77%--
12/24144145144145-2.68%13,000--8.23%--
12/22148154148149-5.1%18,000--6.29%--
12/21158158157157+2.61%2,000--2.48%--
12/20151153151153+3.38%6,000--5.56%--
12/17150150148148-1.33%3,000--9.76%--
12/161501501501500%2,000--8.54%--
12/15150150150150-3.23%2,000--9.09%--
12/14160160155155-6.06%2,000--6.63%--
12/061661661651650%7,000--1.2%--
11/26165165165165+17.86%1,000--1.2%--
11/04140140140140-3.45%4,000--16.17%--
11/02145145145145+3.57%1,000--13.69%--
11/01140140140140-9.68%4,000--17.16%--
10/26155155155155+6.16%1,000--8.82%--
10/22140146140146-2.67%2,000--14.12%--
10/18150150150150-3.23%1,000--12.28%--
10/08155155155155-3.13%1,000--9.88%--
10/051601601601600%6,000--6.98%--
10/04170170160160-5.88%2,000--6.98%--
09/281701701701700%1,000--1.73%--
09/14170170170170-5.56%1,000--1.73%--
09/07180180180180+5.88%1,000-+4.05%--
09/02170170170170-5.56%1,000--1.73%--
08/271801801801800%1,000-+3.45%--
08/26180180180180-2.7%1,000-+3.45%--
08/24185185185185-2.63%1,000-+5.71%--
08/051901901901900%5,000-+8.57%--