株価チャート

2016/06/13~2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/313043043043040%1,00039億2458万+4.47%5.630.41
03/29305307304304-0.98%6,00039億2458万+5.19%5.630.41
03/28305307305307+2.68%4,00039億6331万+6.6%5.690.42
03/27315315299299-5.08%21,00038億6003万+4.18%5.540.41
03/243153153153150%1,00040億6659万+10.53%5.830.43
03/23315315315315-2.48%2,00040億6659万+10.92%5.830.43
03/22294323294323+9.86%25,00041億6987万+14.95%5.980.44
03/21294294294294+1.38%2,00037億9548万+5.38%5.450.4
03/17292292290290-1.02%7,00037億4385万+4.32%5.370.39
03/16292293292293+1.03%2,00037億8257万+6.16%5.430.4
03/152902902902900%3,00037億4385万+5.45%5.370.39
03/14290290290290-0.68%1,00037億4385万+6.23%5.370.39
03/13292292292292+0.34%1,00037億6966万+7.35%5.410.4
03/09290292290291+0.34%3,00037億5675万+7.78%5.390.39
03/082902902902900%1,00037億4385万+7.81%5.370.39
03/07289290289290+1.75%5,00037億4385万+8.61%5.370.39
03/06280285280285+2.52%4,00036億7930万+7.55%5.280.39
03/032782782782780%5,00035億8893万+5.3%5.150.38
03/01290290270278-4.14%32,00035億8893万+5.7%5.150.38
02/28288293286290+1.75%10,00037億4385万+10.69%5.370.39
02/27275295274285+5.95%21,00036億7930万+9.2%5.280.39
02/24274277269269-0.37%6,00034億7274万+3.86%4.980.36
02/23269270269270+2.66%2,00034億8565万+4.65%50.37
02/21261263260263-1.87%3,00033億9528万+2.33%4.870.36
02/20262268262268+0.75%5,00034億5983万+4.28%4.960.36
02/17266266266266-0.75%1,00034億3401万+3.91%4.930.36
02/16271273268268-1.47%7,00034億5983万+5.1%4.960.36
02/15272272264272+2.64%10,00035億1147万+7.09%5.040.37
02/14271271260265-2.93%9,00034億2110万+4.74%4.910.36
02/13268273261273+5%23,00035億2438万+8.33%5.060.37
02/07272272260260-1.89%8,00033億5655万+4%4.820.35
02/06263265263265+1.92%4,00034億2110万+6.43%4.910.36
02/03259260259260+2.77%2,00033億5655万+5.26%4.820.35
02/02253253253253+0.4%2,00032億6618万+2.85%4.690.34
02/01253253252252-1.18%2,00032億5327万+2.86%4.670.34
01/27255255255255+1.59%1,00032億9200万+4.51%4.720.35
01/26251251251251-2.33%2,00032億4036万+3.72%4.650.34
01/232572572572570%2,00033億1782万+6.64%4.760.35
01/20257257257257+3.21%2,00033億1782万+7.08%4.760.35
01/19249249249249+2.47%6,00032億1454万+4.18%4.610.34
01/18254254243243-4.71%6,00031億3708万+2.53%4.50.33
01/162592592552550%2,00032億9200万+8.05%4.720.35
01/132552552512550%4,00032億9200万+8.97%4.720.35
01/11255255255255+2%1,00032億9200万+9.91%4.720.35
01/062502502502500%1,00032億2745万+8.7%4.630.34
01/05250250250250+0.4%1,00032億2745万+9.17%4.630.34
01/04249249249249+1.22%14,00032億1454万+9.69%4.610.34
2016
12/30246246246246-0.81%1,00031億7581万+9.33%4.560.33
12/29248248248248+1.22%1,00032億163万+11.21%4.590.34
12/272462462452450%16,00031億6290万+10.86%4.540.33
12/212452452452450%3,00031億6290万+11.36%4.540.33
12/092452452452450%1,00031億6290万+11.87%4.540.33
12/05236245236245+6.52%3,00031億6290万+12.9%4.540.33
11/292302302302300%1,00029億6926万+6.98%4.260.31
11/282302302302300%2,00029億6926万+7.98%4.260.31
11/25228230228230+0.88%3,00029億6926万+8.49%4.260.31
11/222282282282280%1,00029億4344万+8.06%4.220.31
11/21222228222228+3.64%2,00029億4344万+9.09%4.220.31
11/16221221220220-3.51%2,00028億4016万+5.77%4.080.3
11/15228228228228+5.07%1,00029億4344万+10.68%4.220.31
11/14247247216217-6.06%10,00028億143万+5.85%4.020.29
11/11224231224231+3.13%6,00029億8217万+13.24%4.280.31
11/10224224224224+1.82%2,00028億9180万+10.89%4.150.3
11/09215220215220+2.33%2,00028億4016万+9.45%4.080.3
11/08218218215215+0.94%5,00027億7561万+7.5%3.980.29
11/072132132132130%1,00027億4979万+7.04%3.950.29
11/02207213207213+4.41%2,00027億4979万+7.58%3.950.29
10/28204204204204-0.97%1,00026億3360万+3.55%3.780.28
10/27206206206206+1.48%1,00026億5942万+5.1%3.820.28
10/25203203203203+1%1,00026億2069万+4.1%3.760.28
10/19201201201201-2.43%1,00025億9487万+3.08%3.720.27
10/122062062062060%1,00026億5942万+6.19%3.820.28
10/07200206200206+4.57%2,00026億5942万+7.29%3.820.28
10/06210210197197-8.37%7,00025億4323万+2.6%3.650.27
10/052152152152150%6,00027億7561万+11.98%3.980.29
10/04215215215215+10.26%4,00027億7561万+12.57%3.980.29
09/301951951951950%1,00025億1741万+2.63%3.610.26
09/291951951951950%3,00025億1741万+2.63%3.610.26
09/21195195195195+1.04%2,00025億1741万+2.63%3.610.26
09/13193193193193-1.03%2,00024億9159万+1.05%3.580.26
09/09195195195195+2.09%2,00025億1741万+2.09%3.610.26
09/051911911911910%1,00024億6577万0%3.540.26
08/261911911911910%2,00024億6577万0%3.540.26
08/25191191191191+0.53%1,00024億6577万0%3.540.26
08/241901901901900%2,00024億5286万-1.04%3.520.26
08/22190190190190+2.15%1,00024億5286万-1.55%3.520.26
08/17189189186186-4.12%5,00024億122万-3.63%3.450.25
08/16194194194194-0.51%1,00025億450万+0.52%3.590.26
08/15195195195195+1.04%1,00025億1741万+0.52%3.610.26
08/051931931931930%3,00024億9159万-0.52%3.580.26
07/27192193192193+3.21%2,00024億9159万-0.52%3.580.26
07/21187187187187+0.54%1,00024億1413万-3.61%3.460.25
07/20186186186186+2.76%1,00024億122万-4.12%3.450.25
07/19181181181181-2.69%10,00023億3667万-7.18%3.350.25
07/08186186186186+5.68%1,00024億122万-5.1%3.450.25
06/281761761761760%1,00022億7212万-10.66%3.260.24
06/24191191176176-7.37%6,00022億7212万-11.56%3.260.24
06/22190190190190-3.55%1,00024億5286万-5.47%3.520.26
06/15197197197197+2.6%1,00025億4323万-2.48%3.650.27
06/13192192192192-1.03%1,00024億7868万-5.42%3.560.26