IR情報

2022/06/06~2022/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/3115:00 自己株式取得に係る事項の決定に関するお知らせ
10/3115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:00 第2四半期業績予想と実績の差異に関するお知らせ
10/28728728716716-1.65%111,500103億4620万-7.13%
10/27740740726728-0.95%32,000105億1960万-6.06%
10/26724743721735+1.52%52,400106億2075万-5.65%
10/25723726719724+0.7%40,200104億6180万-7.42%
10/24724724717719-0.14%27,500103億8955万-8.64%
10/21727729716720-1.23%54,500104億400万-8.98%
10/20739739728729-2.28%81,700105億3405万-8.3%
10/19752752745746-0.13%17,900107億7970万-6.63%
10/187477517457470%19,300107億9415万-6.86%
10/17753754746747-1.19%56,200107億9415万-7.32%
10/14760763751756+0.67%37,300109億2420万-6.55%
10/13776789751751-3.22%84,900108億5195万-7.51%
10/12793793776776-2.27%55,100112億1320万-4.9%
10/11800800788794-1.12%23,200114億7330万-3.05%
10/07803810803803-0.99%13,300116億335万-2.19%
10/06820825810811-1.93%12,900117億1895万-1.46%
10/05828832821827+0.85%12,300119億5015万+0.24%
10/04799820799820+3.93%13,400118億4900万-0.73%
10/03797801785789-1.25%29,700114億105万-4.59%
09/30809811798799-1.11%27,600115億4555万-3.73%
09/298088148008080%11,100116億7560万-2.88%
09/288068337978080%28,800116億7560万-3%
09/27808818807808+0.5%6,800116億7560万-3.23%
09/26809815804804-1.47%40,600116億1780万-3.94%
09/22810823804816+0.99%27,800117億9120万-2.63%
09/21818819804808-1.46%23,100116億7560万-3.69%
09/20820825815820-0.61%45,000118億4900万-2.5%
09/1615:00 業績予想の修正に関するお知らせ
09/16835845825825-1.43%39,000119億2125万-1.9%
09/15838847832837+1.09%22,600120億9465万-0.59%
09/14825830824828+0.12%13,800119億6460万-1.66%
09/13828831825827+0.12%6,800119億5015万-1.78%
09/12830834826826+0.12%10,400119億3570万-2.13%
09/09823830823825-0.48%22,800119億2125万-2.37%
09/088298328198290%36,100119億7905万-2.24%
09/07842842829829-1.66%29,300119億7905万-2.47%
09/06845874841843+0.12%17,100121億8135万-1.06%
09/05845849838842-0.36%26,100121億6690万-1.52%
09/028458468378450%24,300122億1025万-1.63%
09/01855855844845-1.17%17,200122億1025万-2.2%
08/31850858850855+0.12%5,600123億5475万-1.5%
08/30853854844854+0.71%8,400123億4030万-1.95%
08/29864864848848-1.85%14,200122億5360万-3.09%
08/26860875859864+1.41%16,100124億8480万-1.59%
08/25846854846852+0.71%9,700123億1140万-3.4%
08/24843849843846+0.48%6,900122億2470万-4.41%
08/23851851842842-1.06%11,100121億6690万-5.29%
08/22855859849851-0.47%9,100122億9695万-4.6%
08/19848857846855+1.54%18,600123億5475万-4.58%
08/18842848839842-0.36%10,800121億6690万-6.24%
08/17840848840845+0.72%12,200122億1025万-6.22%
08/16841843836839-0.12%8,900121億2355万-7.29%
08/15845846839840-0.12%13,900121億3800万-7.49%
08/12845846838841+0.48%22,000121億5245万-7.68%
08/108368448348370%24,600120億9465万-8.42%
08/09862862837837-2.56%60,200120億9465万-8.82%
08/08870873856859-1.26%41,000124億1255万-6.73%
08/05878878864870-1.02%41,800125億7150万-5.84%
08/04888889879879-1.01%23,500127億155万-5.18%
08/03891893884888-0.56%43,500128億3160万-4.62%
08/02912914891893-1.87%35,300129億385万-4.29%
08/01914923905910-3.09%45,800131億4950万-2.57%
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/29955964938939-2.59%12,800135億6855万+0.54%
07/28948964946964+2.34%16,200139億2980万+3.43%
07/27946946942942-0.11%1,900136億1190万+1.29%
07/26938947938943+0.32%2,000136億2635万+1.51%
07/259449449359400%9,400135億8300万+1.4%
07/22944944939940-0.42%5,400135億8300万+1.51%
07/21946947941944+0.11%4,800136億4080万+2.05%
07/20945948934943+1.07%7,500136億2635万+2.17%
07/19939940931933+0.11%4,400134億8185万+1.08%
07/15970970922932-0.85%33,800134億6740万+0.98%
07/14918940915940+3.07%10,200135億8300万+1.84%
07/13924927911912-1.51%9,500131億7840万-1.3%
07/12935935918926-0.96%10,300133億8070万0%
07/11924935921935+1.74%8,000135億1075万+0.86%
07/08916927916919+0.33%11,800132億7955万-0.97%
07/07917924915916-0.11%5,700132億3620万-1.51%
07/06934935917917-1.19%8,600132億5065万-1.61%
07/05925939923928+0.32%10,100134億960万-0.75%
07/04930938917925-0.54%6,600133億6625万-1.18%
07/01931940924930-0.11%8,200134億3850万-0.96%
06/30970970931931-5.39%15,900134億5295万-0.96%
06/29947984929984+3.91%24,800142億1880万+4.68%
06/28928947928947+2.82%8,800136億8415万+1.07%
06/27925925913921+1.88%5,100133億845万-1.6%
06/24907911904904+0.89%6,100130億6280万-3.42%
06/23905909896896-0.99%3,600129億4720万-4.38%
06/22907907901905-0.66%3,900130億7725万-3.42%
06/21897911897911+1.45%6,300131億6395万-2.88%
06/20919919896898-1.43%12,100129億7610万-4.26%
06/17904917899911+0.66%13,700131億6395万-2.98%
06/16924924904905-0.88%8,000130億7725万-3.72%
06/15933941912913-2.14%12,300131億9285万-2.98%
06/14928941921933+0.43%11,600134億8185万-0.85%
06/13948953928929-2.21%13,300134億2405万-1.38%
06/10973973950950-1.45%14,200137億2750万+0.74%
06/09960971952964+0.52%12,300139億2980万+1.8%
06/08956960945959+0.42%19,200138億5755万+1.05%
06/079559689559550%7,300137億9975万+0.32%
06/06953961952955-0.62%6,400137億9975万+0.1%