IR情報

2022/07/28~2022/12/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/22811823810819+0.86%31,500118億3455万-2.5%
12/21824836812812-1.22%37,400117億3340万-3.33%
12/20843848820822-2.49%45,900118億7790万-2.14%
12/19853858840843-1.75%24,500121億8135万+0.48%
12/16857862852858-0.12%18,700123億9810万+2.51%
12/158598638548590%14,700124億1255万+2.87%
12/14848861848859+1.42%15,100124億1255万+3.12%
12/13853866847847-1.74%25,400122億3915万+1.93%
12/12846864845862+2.5%16,200124億5590万+3.98%
12/09839847839841+0.96%22,800121億5245万+1.82%
12/08838838827833-0.83%18,000120億3685万+1.09%
12/07835843833840+0.6%8,300121億3800万+2.19%
12/06836838832835-0.24%15,000120億6575万+2.2%
12/05832842832837+1.21%19,800120億9465万+3.08%
12/02839839821827-1.43%24,900119億5015万+2.35%
12/0115:00 自己株式取得状況に関するお知らせ
12/01860862837839-2.56%22,600121億2355万+4.35%
11/30860870859861+0.12%28,100124億4145万+7.63%
11/29853863845860+0.82%25,000124億2700万+8.31%
11/28846855846853+0.83%25,000123億2585万+8.25%
11/25849849838846-0.12%25,600122億2470万+7.91%
11/24825850824847+2.92%56,700122億3915万+8.59%
11/22825828823823-0.24%31,600118億9235万+6.06%
11/21824827821825+0.61%26,000119億2125万+6.87%
11/18824824818820-0.36%10,200118億4900万+6.49%
11/17820824817823+0.37%11,700118億9235万+7.3%
11/16823826818820-0.24%17,100118億4900万+7.19%
11/15797828797822+3.53%31,500118億7790万+7.59%
11/14804808794794-1%27,800114億7330万+4.06%
11/11814815798802+0.25%27,900115億8890万+4.97%
11/10809819787800-1.48%30,200115億6000万+4.58%
11/09800814800812+1.5%13,400117億3340万+6.01%
11/08800807797800-1.11%28,900115億6000万+4.58%
11/07790810790809+2.93%27,700116億9005万+5.75%
11/04789802777786-0.38%30,400113億5770万+2.75%
11/02779810779789+0.9%57,600114億105万+3%
11/01744790741782+9.07%108,500112億9990万+2.09%
10/3115:00 自己株式取得に係る事項の決定に関するお知らせ
10/3115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:00 第2四半期業績予想と実績の差異に関するお知らせ
10/31720721711717+0.14%42,500103億6065万-6.52%
10/28728728716716-1.65%111,500103億4620万-7.13%
10/27740740726728-0.95%32,000105億1960万-6.06%
10/26724743721735+1.52%52,400106億2075万-5.65%
10/25723726719724+0.7%40,200104億6180万-7.42%
10/24724724717719-0.14%27,500103億8955万-8.64%
10/21727729716720-1.23%54,500104億400万-8.98%
10/20739739728729-2.28%81,700105億3405万-8.3%
10/19752752745746-0.13%17,900107億7970万-6.63%
10/187477517457470%19,300107億9415万-6.86%
10/17753754746747-1.19%56,200107億9415万-7.32%
10/14760763751756+0.67%37,300109億2420万-6.55%
10/13776789751751-3.22%84,900108億5195万-7.51%
10/12793793776776-2.27%55,100112億1320万-4.9%
10/11800800788794-1.12%23,200114億7330万-3.05%
10/07803810803803-0.99%13,300116億335万-2.19%
10/06820825810811-1.93%12,900117億1895万-1.46%
10/05828832821827+0.85%12,300119億5015万+0.24%
10/04799820799820+3.93%13,400118億4900万-0.73%
10/03797801785789-1.25%29,700114億105万-4.59%
09/30809811798799-1.11%27,600115億4555万-3.73%
09/298088148008080%11,100116億7560万-2.88%
09/288068337978080%28,800116億7560万-3%
09/27808818807808+0.5%6,800116億7560万-3.23%
09/26809815804804-1.47%40,600116億1780万-3.94%
09/22810823804816+0.99%27,800117億9120万-2.63%
09/21818819804808-1.46%23,100116億7560万-3.69%
09/20820825815820-0.61%45,000118億4900万-2.5%
09/1615:00 業績予想の修正に関するお知らせ
09/16835845825825-1.43%39,000119億2125万-1.9%
09/15838847832837+1.09%22,600120億9465万-0.59%
09/14825830824828+0.12%13,800119億6460万-1.66%
09/13828831825827+0.12%6,800119億5015万-1.78%
09/12830834826826+0.12%10,400119億3570万-2.13%
09/09823830823825-0.48%22,800119億2125万-2.37%
09/088298328198290%36,100119億7905万-2.24%
09/07842842829829-1.66%29,300119億7905万-2.47%
09/06845874841843+0.12%17,100121億8135万-1.06%
09/05845849838842-0.36%26,100121億6690万-1.52%
09/028458468378450%24,300122億1025万-1.63%
09/01855855844845-1.17%17,200122億1025万-2.2%
08/31850858850855+0.12%5,600123億5475万-1.5%
08/30853854844854+0.71%8,400123億4030万-1.95%
08/29864864848848-1.85%14,200122億5360万-3.09%
08/26860875859864+1.41%16,100124億8480万-1.59%
08/25846854846852+0.71%9,700123億1140万-3.4%
08/24843849843846+0.48%6,900122億2470万-4.41%
08/23851851842842-1.06%11,100121億6690万-5.29%
08/22855859849851-0.47%9,100122億9695万-4.6%
08/19848857846855+1.54%18,600123億5475万-4.58%
08/18842848839842-0.36%10,800121億6690万-6.24%
08/17840848840845+0.72%12,200122億1025万-6.22%
08/16841843836839-0.12%8,900121億2355万-7.29%
08/15845846839840-0.12%13,900121億3800万-7.49%
08/12845846838841+0.48%22,000121億5245万-7.68%
08/108368448348370%24,600120億9465万-8.42%
08/09862862837837-2.56%60,200120億9465万-8.82%
08/08870873856859-1.26%41,000124億1255万-6.73%
08/05878878864870-1.02%41,800125億7150万-5.84%
08/04888889879879-1.01%23,500127億155万-5.18%
08/03891893884888-0.56%43,500128億3160万-4.62%
08/02912914891893-1.87%35,300129億385万-4.29%
08/01914923905910-3.09%45,800131億4950万-2.57%
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/29955964938939-2.59%12,800135億6855万+0.54%
07/28948964946964+2.34%16,200139億2980万+3.43%