IR情報

2022/10/24~2023/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/20908913892904+4.75%52,700130億6280万+1.69%
03/1715:00 組織変更および役員等の異動に関するお知らせ
03/1715:00 配当予想の修正(創立80周年記念配当)に関するお知らせ
03/17852872852863+1.41%6,800124億7035万-2.71%
03/16850856836851-1.62%11,100122億9695万-4.06%
03/15858866846865+2.13%10,300124億9925万-2.48%
03/14858858844847-2.53%14,900122億3915万-4.4%
03/13870873855869-2.36%19,100125億5705万-1.92%
03/10903903887890-1.44%17,100128億6050万+0.56%
03/09911911900903-0.66%8,200130億4835万+2.27%
03/08906911897909-0.87%13,200131億3505万+3.3%
03/07919923913917-0.22%7,800132億5065万+4.56%
03/06934934911919-1.61%8,300132億7955万+5.15%
03/03922934921934+1.3%7,100134億9630万+7.23%
03/02913926913922+0.99%8,600133億2290万+6.34%
03/0115:10 自己株式取得状況に関するお知らせ
03/01911913909913+0.33%5,400131億9285万+5.55%
02/289109149089100%10,500131億4950万+5.57%
02/27893912891910+1.9%12,800131億4950万+5.94%
02/24890893888893+0.34%9,500129億385万+4.32%
02/22901901890890-1.22%9,900128億6050万+4.34%
02/21884913884901+2.27%40,500130億1945万+5.88%
02/218:00 大阪大学大学院薬学研究科との共著論文発表のお知らせ
02/20871884871881+1.15%9,100127億3045万+3.89%
02/178718748688710%1,800125億8595万+3.08%
02/16866873866871-0.11%3,200125億8595万+3.32%
02/15875875864872+0.35%5,600126億40万+3.69%
02/14865875860869+1.16%10,800125億5705万+3.58%
02/13861868857859+0.12%13,400124億1255万+2.63%
02/10849861849858-0.12%6,900123億9810万+2.63%
02/09848861846859+1.78%8,300124億1255万+3.12%
02/088448538418440%3,500121億9580万+1.56%
02/07849849842844-0.35%1,300121億9580万+1.69%
02/06841848832847+1.93%7,200122億3915万+2.05%
02/03831838830831-0.6%5,700120億795万+0.36%
02/02840841831836-0.48%5,400120億8020万+1.09%
02/0116:00 自己株式取得状況に関するお知らせ
02/01836841820840-0.24%17,300121億3800万+1.69%
01/3115:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/31820844820842+2.06%12,600121億6690万+2.06%
01/30851851825825-3.06%55,400119億2125万+0.12%
01/27853853839851+0.47%11,500122億9695万+3.28%
01/26862862847847-1.97%11,100122億3915万+3.04%
01/25845864840864+2.73%28,200124億8480万+5.11%
01/24845845834841+0.12%13,900121億5245万+2.31%
01/23830840828840+0.96%11,600121億3800万+2.07%
01/20819837817832+1.59%11,300120億2240万+1.09%
01/19817823817819-0.85%6,300118億3455万-0.61%
01/18825826815826+0.12%9,900119億3570万0%
01/17813827809825+1.6%18,600119億2125万-0.12%
01/16818818811812-0.49%17,200117億3340万-1.81%
01/13815823815816-0.49%20,400117億9120万-1.45%
01/12821827814820-0.61%20,700118億4900万-1.09%
01/118218278208250%8,900119億2125万-0.48%
01/10820827820825+0.24%6,100119億2125万-0.48%
01/06805823804823+2.88%16,600118億9235万-0.84%
01/05809809798800-1.11%19,800115億6000万-3.73%
01/0415:00 自己株式取得状況に関するお知らせ
01/04816816809809-1.34%11,700116億9005万-3%
2022
12/30820827818820-0.61%7,000118億4900万-1.91%
12/29812825800825+1.35%20,400119億2125万-1.43%
12/28801814796814+0.87%25,200117億6230万-2.86%
12/27810810794807+0.62%15,100116億6115万-3.7%
12/26808815799802-1.6%17,500115億8890万-4.41%
12/23820821814815-0.49%19,700117億7675万-2.86%
12/22811823810819+0.86%31,500118億3455万-2.5%
12/21824836812812-1.22%37,400117億3340万-3.33%
12/20843848820822-2.49%45,900118億7790万-2.14%
12/19853858840843-1.75%24,500121億8135万+0.48%
12/16857862852858-0.12%18,700123億9810万+2.51%
12/158598638548590%14,700124億1255万+2.87%
12/14848861848859+1.42%15,100124億1255万+3.12%
12/13853866847847-1.74%25,400122億3915万+1.93%
12/12846864845862+2.5%16,200124億5590万+3.98%
12/09839847839841+0.96%22,800121億5245万+1.82%
12/08838838827833-0.83%18,000120億3685万+1.09%
12/07835843833840+0.6%8,300121億3800万+2.19%
12/06836838832835-0.24%15,000120億6575万+2.2%
12/05832842832837+1.21%19,800120億9465万+3.08%
12/02839839821827-1.43%24,900119億5015万+2.35%
12/0115:00 自己株式取得状況に関するお知らせ
12/01860862837839-2.56%22,600121億2355万+4.35%
11/30860870859861+0.12%28,100124億4145万+7.63%
11/29853863845860+0.82%25,000124億2700万+8.31%
11/28846855846853+0.83%25,000123億2585万+8.25%
11/25849849838846-0.12%25,600122億2470万+7.91%
11/24825850824847+2.92%56,700122億3915万+8.59%
11/22825828823823-0.24%31,600118億9235万+6.06%
11/21824827821825+0.61%26,000119億2125万+6.87%
11/18824824818820-0.36%10,200118億4900万+6.49%
11/17820824817823+0.37%11,700118億9235万+7.3%
11/16823826818820-0.24%17,100118億4900万+7.19%
11/15797828797822+3.53%31,500118億7790万+7.59%
11/14804808794794-1%27,800114億7330万+4.06%
11/11814815798802+0.25%27,900115億8890万+4.97%
11/10809819787800-1.48%30,200115億6000万+4.58%
11/09800814800812+1.5%13,400117億3340万+6.01%
11/08800807797800-1.11%28,900115億6000万+4.58%
11/07790810790809+2.93%27,700116億9005万+5.75%
11/04789802777786-0.38%30,400113億5770万+2.75%
11/02779810779789+0.9%57,600114億105万+3%
11/01744790741782+9.07%108,500112億9990万+2.09%
10/3115:00 自己株式取得に係る事項の決定に関するお知らせ
10/3115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:00 第2四半期業績予想と実績の差異に関するお知らせ
10/31720721711717+0.14%42,500103億6065万-6.52%
10/28728728716716-1.65%111,500103億4620万-7.13%
10/27740740726728-0.95%32,000105億1960万-6.06%
10/26724743721735+1.52%52,400106億2075万-5.65%
10/25723726719724+0.7%40,200104億6180万-7.42%
10/24724724717719-0.14%27,500103億8955万-8.64%