PBR

2022/05/02~2022/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/27808818807808+0.5%6,800116億7560万-3.23%12.280.5
09/26809815804804-1.47%40,600116億1780万-3.94%12.220.5
09/22810823804816+0.99%27,800117億9120万-2.63%12.40.5
09/21818819804808-1.46%23,100116億7560万-3.69%12.280.5
09/20820825815820-0.61%45,000118億4900万-2.5%12.460.51
09/16835845825825-1.43%39,000119億2125万-1.9%12.540.51
09/15838847832837+1.09%22,600120億9465万-0.59%12.720.52
09/14825830824828+0.12%13,800119億6460万-1.66%12.580.51
09/13828831825827+0.12%6,800119億5015万-1.78%12.570.51
09/12830834826826+0.12%10,400119億3570万-2.13%12.550.51
09/09823830823825-0.48%22,800119億2125万-2.37%12.540.51
09/088298328198290%36,100119億7905万-2.24%12.60.51
09/07842842829829-1.66%29,300119億7905万-2.47%12.60.51
09/06845874841843+0.12%17,100121億8135万-1.06%12.810.52
09/05845849838842-0.36%26,100121億6690万-1.52%12.80.52
09/028458468378450%24,300122億1025万-1.63%12.840.52
09/01855855844845-1.17%17,200122億1025万-2.2%12.840.52
08/31850858850855+0.12%5,600123億5475万-1.5%130.53
08/30853854844854+0.71%8,400123億4030万-1.95%12.980.53
08/29864864848848-1.85%14,200122億5360万-3.09%12.890.52
08/26860875859864+1.41%16,100124億8480万-1.59%13.130.53
08/25846854846852+0.71%9,700123億1140万-3.4%12.950.53
08/24843849843846+0.48%6,900122億2470万-4.41%12.860.52
08/23851851842842-1.06%11,100121億6690万-5.29%12.80.52
08/22855859849851-0.47%9,100122億9695万-4.6%12.930.52
08/19848857846855+1.54%18,600123億5475万-4.58%130.53
08/18842848839842-0.36%10,800121億6690万-6.24%12.80.52
08/17840848840845+0.72%12,200122億1025万-6.22%12.840.52
08/16841843836839-0.12%8,900121億2355万-7.29%12.750.52
08/15845846839840-0.12%13,900121億3800万-7.49%12.770.52
08/12845846838841+0.48%22,000121億5245万-7.68%12.780.52
08/108368448348370%24,600120億9465万-8.42%12.720.52
08/09862862837837-2.56%60,200120億9465万-8.82%12.720.52
08/08870873856859-1.26%41,000124億1255万-6.73%13.060.53
08/05878878864870-1.02%41,800125億7150万-5.84%13.220.54
08/04888889879879-1.01%23,500127億155万-5.18%13.360.54
08/03891893884888-0.56%43,500128億3160万-4.62%13.50.55
08/02912914891893-1.87%35,300129億385万-4.29%13.570.55
08/01914923905910-3.09%45,800131億4950万-2.57%13.830.56
07/29955964938939-2.59%12,800135億6855万+0.54%14.270.58
07/28948964946964+2.34%16,200139億2980万+3.43%14.650.59
07/27946946942942-0.11%1,900136億1190万+1.29%14.320.58
07/26938947938943+0.32%2,000136億2635万+1.51%14.330.58
07/259449449359400%9,400135億8300万+1.4%14.290.58
07/22944944939940-0.42%5,400135億8300万+1.51%14.290.58
07/21946947941944+0.11%4,800136億4080万+2.05%14.350.58
07/20945948934943+1.07%7,500136億2635万+2.17%14.330.58
07/19939940931933+0.11%4,400134億8185万+1.08%14.180.58
07/15970970922932-0.85%33,800134億6740万+0.98%14.170.57
07/14918940915940+3.07%10,200135億8300万+1.84%14.290.58
07/13924927911912-1.51%9,500131億7840万-1.3%13.860.56
07/12935935918926-0.96%10,300133億8070万0%14.070.57
07/11924935921935+1.74%8,000135億1075万+0.86%14.210.58
07/08916927916919+0.33%11,800132億7955万-0.97%13.970.57
07/07917924915916-0.11%5,700132億3620万-1.51%13.920.57
07/06934935917917-1.19%8,600132億5065万-1.61%13.940.57
07/05925939923928+0.32%10,100134億960万-0.75%14.10.57
07/04930938917925-0.54%6,600133億6625万-1.18%14.060.57
07/01931940924930-0.11%8,200134億3850万-0.96%14.130.57
06/30970970931931-5.39%15,900134億5295万-0.96%14.150.57
06/29947984929984+3.91%24,800142億1880万+4.68%15.070.61
06/28928947928947+2.82%8,800136億8415万+1.07%14.50.59
06/27925925913921+1.88%5,100133億845万-1.6%14.10.57
06/24907911904904+0.89%6,100130億6280万-3.42%13.840.56
06/23905909896896-0.99%3,600129億4720万-4.38%13.720.56
06/22907907901905-0.66%3,900130億7725万-3.42%13.860.56
06/21897911897911+1.45%6,300131億6395万-2.88%13.950.57
06/20919919896898-1.43%12,100129億7610万-4.26%13.750.56
06/17904917899911+0.66%13,700131億6395万-2.98%13.950.57
06/16924924904905-0.88%8,000130億7725万-3.72%13.860.56
06/15933941912913-2.14%12,300131億9285万-2.98%13.980.57
06/14928941921933+0.43%11,600134億8185万-0.85%14.290.58
06/13948953928929-2.21%13,300134億2405万-1.38%14.230.58
06/10973973950950-1.45%14,200137億2750万+0.74%14.550.59
06/09960971952964+0.52%12,300139億2980万+1.8%14.760.6
06/08956960945959+0.42%19,200138億5755万+1.05%14.690.6
06/079559689559550%7,300137億9975万+0.32%14.620.59
06/06953961952955-0.62%6,400137億9975万+0.1%14.620.59
06/03958974953961+0.31%9,300138億8645万+0.63%14.720.6
06/02980980954958-3.23%9,300138億4310万+0.1%14.670.6
06/01974995973990+1.64%10,200143億550万+3.34%15.160.62
05/31983983968974-1.72%7,900140億7430万+1.46%14.920.61
05/30947991947991+4.98%30,300143億1995万+3.01%15.180.62
05/27947947936944+1.18%7,600136億4080万-1.87%14.460.59
05/26919936919933+2.41%19,800134億8185万-3.22%14.290.58
05/25937937911911-1.94%6,900131億6395万-5.79%13.950.57
05/249379379249290%5,100134億2405万-4.33%14.230.58
05/23919929915929+1.98%9,200134億2405万-4.52%14.230.58
05/20908911902911+0.33%14,400131億6395万-6.56%13.950.57
05/19914926904908-2.16%18,700131億2060万-7.06%13.910.56
05/18923928919928+1.09%4,100134億960万-5.31%14.210.58
05/17926928917918-0.65%13,900132億6510万-6.52%14.060.57
05/16940940919924-0.22%15,700133億5180万-6.1%14.150.57
05/13929951923926+0.54%26,100133億8070万-6.18%14.180.58
05/12935938921921-1.6%18,000133億845万-6.97%14.10.57
05/11946946932936-0.11%14,400135億2520万-5.74%14.330.58
05/10959959928937-3.5%22,000135億3965万-5.83%14.350.58
05/091,0151,015971971-7.08%42,700140億3095万-2.71%14.870.6
05/061,0281,0451,0041,045+2.15%16,600151億25万+4.5%160.65
05/021,0131,0281,0121,023+0.89%8,700147億8235万+2.51%15.670.64