PBR

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/25849849838846-0.12%25,600122億2470万+7.91%12.860.52
11/24825850824847+2.92%56,700122億3915万+8.59%12.870.52
11/22825828823823-0.24%31,600118億9235万+6.06%12.510.51
11/21824827821825+0.61%26,000119億2125万+6.87%12.540.51
11/18824824818820-0.36%10,200118億4900万+6.49%12.460.51
11/17820824817823+0.37%11,700118億9235万+7.3%12.510.51
11/16823826818820-0.24%17,100118億4900万+7.19%12.460.51
11/15797828797822+3.53%31,500118億7790万+7.59%12.490.51
11/14804808794794-1%27,800114億7330万+4.06%12.070.49
11/11814815798802+0.25%27,900115億8890万+4.97%12.190.49
11/10809819787800-1.48%30,200115億6000万+4.58%12.160.49
11/09800814800812+1.5%13,400117億3340万+6.01%12.340.5
11/08800807797800-1.11%28,900115億6000万+4.58%12.160.49
11/07790810790809+2.93%27,700116億9005万+5.75%12.30.5
11/04789802777786-0.38%30,400113億5770万+2.75%11.950.48
11/02779810779789+0.9%57,600114億105万+3%11.990.49
11/01744790741782+9.07%108,500112億9990万+2.09%11.890.48
10/31720721711717+0.14%42,500103億6065万-6.52%10.90.44
10/28728728716716-1.65%111,500103億4620万-7.13%10.880.44
10/27740740726728-0.95%32,000105億1960万-6.06%11.060.45
10/26724743721735+1.52%52,400106億2075万-5.65%11.170.45
10/25723726719724+0.7%40,200104億6180万-7.42%110.45
10/24724724717719-0.14%27,500103億8955万-8.64%10.930.44
10/21727729716720-1.23%54,500104億400万-8.98%10.940.44
10/20739739728729-2.28%81,700105億3405万-8.3%11.080.45
10/19752752745746-0.13%17,900107億7970万-6.63%11.340.46
10/187477517457470%19,300107億9415万-6.86%11.350.46
10/17753754746747-1.19%56,200107億9415万-7.32%11.350.46
10/14760763751756+0.67%37,300109億2420万-6.55%11.490.47
10/13776789751751-3.22%84,900108億5195万-7.51%11.410.46
10/12793793776776-2.27%55,100112億1320万-4.9%11.790.48
10/11800800788794-1.12%23,200114億7330万-3.05%12.070.49
10/07803810803803-0.99%13,300116億335万-2.19%12.20.5
10/06820825810811-1.93%12,900117億1895万-1.46%12.330.5
10/05828832821827+0.85%12,300119億5015万+0.24%12.570.51
10/04799820799820+3.93%13,400118億4900万-0.73%12.460.51
10/03797801785789-1.25%29,700114億105万-4.59%11.990.49
09/30809811798799-1.11%27,600115億4555万-3.73%12.140.49
09/298088148008080%11,100116億7560万-2.88%12.280.5
09/288068337978080%28,800116億7560万-3%12.280.5
09/27808818807808+0.5%6,800116億7560万-3.23%12.280.5
09/26809815804804-1.47%40,600116億1780万-3.94%12.220.5
09/22810823804816+0.99%27,800117億9120万-2.63%12.40.5
09/21818819804808-1.46%23,100116億7560万-3.69%12.280.5
09/20820825815820-0.61%45,000118億4900万-2.5%12.460.51
09/16835845825825-1.43%39,000119億2125万-1.9%12.540.51
09/15838847832837+1.09%22,600120億9465万-0.59%12.720.52
09/14825830824828+0.12%13,800119億6460万-1.66%12.580.51
09/13828831825827+0.12%6,800119億5015万-1.78%12.570.51
09/12830834826826+0.12%10,400119億3570万-2.13%12.550.51
09/09823830823825-0.48%22,800119億2125万-2.37%12.540.51
09/088298328198290%36,100119億7905万-2.24%12.60.51
09/07842842829829-1.66%29,300119億7905万-2.47%12.60.51
09/06845874841843+0.12%17,100121億8135万-1.06%12.810.52
09/05845849838842-0.36%26,100121億6690万-1.52%12.80.52
09/028458468378450%24,300122億1025万-1.63%12.840.52
09/01855855844845-1.17%17,200122億1025万-2.2%12.840.52
08/31850858850855+0.12%5,600123億5475万-1.5%130.53
08/30853854844854+0.71%8,400123億4030万-1.95%12.980.53
08/29864864848848-1.85%14,200122億5360万-3.09%12.890.52
08/26860875859864+1.41%16,100124億8480万-1.59%13.130.53
08/25846854846852+0.71%9,700123億1140万-3.4%12.950.53
08/24843849843846+0.48%6,900122億2470万-4.41%12.860.52
08/23851851842842-1.06%11,100121億6690万-5.29%12.80.52
08/22855859849851-0.47%9,100122億9695万-4.6%12.930.52
08/19848857846855+1.54%18,600123億5475万-4.58%130.53
08/18842848839842-0.36%10,800121億6690万-6.24%12.80.52
08/17840848840845+0.72%12,200122億1025万-6.22%12.840.52
08/16841843836839-0.12%8,900121億2355万-7.29%12.750.52
08/15845846839840-0.12%13,900121億3800万-7.49%12.770.52
08/12845846838841+0.48%22,000121億5245万-7.68%12.780.52
08/108368448348370%24,600120億9465万-8.42%12.720.52
08/09862862837837-2.56%60,200120億9465万-8.82%12.720.52
08/08870873856859-1.26%41,000124億1255万-6.73%13.060.53
08/05878878864870-1.02%41,800125億7150万-5.84%13.220.54
08/04888889879879-1.01%23,500127億155万-5.18%13.360.54
08/03891893884888-0.56%43,500128億3160万-4.62%13.50.55
08/02912914891893-1.87%35,300129億385万-4.29%13.570.55
08/01914923905910-3.09%45,800131億4950万-2.57%13.830.56
07/29955964938939-2.59%12,800135億6855万+0.54%14.270.58
07/28948964946964+2.34%16,200139億2980万+3.43%14.650.59
07/27946946942942-0.11%1,900136億1190万+1.29%14.320.58
07/26938947938943+0.32%2,000136億2635万+1.51%14.330.58
07/259449449359400%9,400135億8300万+1.4%14.290.58
07/22944944939940-0.42%5,400135億8300万+1.51%14.290.58
07/21946947941944+0.11%4,800136億4080万+2.05%14.350.58
07/20945948934943+1.07%7,500136億2635万+2.17%14.330.58
07/19939940931933+0.11%4,400134億8185万+1.08%14.180.58
07/15970970922932-0.85%33,800134億6740万+0.98%14.170.57
07/14918940915940+3.07%10,200135億8300万+1.84%14.290.58
07/13924927911912-1.51%9,500131億7840万-1.3%13.860.56
07/12935935918926-0.96%10,300133億8070万0%14.070.57
07/11924935921935+1.74%8,000135億1075万+0.86%14.210.58
07/08916927916919+0.33%11,800132億7955万-0.97%13.970.57
07/07917924915916-0.11%5,700132億3620万-1.51%13.920.57
07/06934935917917-1.19%8,600132億5065万-1.61%13.940.57
07/05925939923928+0.32%10,100134億960万-0.75%14.10.57
07/04930938917925-0.54%6,600133億6625万-1.18%14.060.57
07/01931940924930-0.11%8,200134億3850万-0.96%14.130.57
06/30970970931931-5.39%15,900134億5295万-0.96%14.150.57