株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/30850910850890+5.95%200,500-+3.49%--
03/298408408308400%9,200--2.33%--
03/28850850840840-1.18%10,800--2.67%--
03/27820850820850+3.66%21,800--1.73%--
03/26840850820820-2.38%36,600--5.2%--
03/23850860840840-1.18%26,000--3.23%--
03/228508608508500%20,700--2.3%--
03/218508708508500%16,200--2.63%--
03/19860870850850-2.3%17,600--2.86%--
03/16870870850870+1.16%31,700--0.8%--
03/15880880860860-1.15%26,600--2.05%--
03/14880880870870+2.35%25,800--1.25%--
03/13870870850850-1.16%22,000--3.85%--
03/12880890860860-2.27%34,200--3.04%--
03/09890890870880+1.15%35,900--1.01%--
03/08870890860870+1.16%44,600--2.25%--
03/07850860850860-1.15%14,700--3.59%--
03/06850870850870+2.35%13,600--2.68%--
03/05840860840850+1.19%35,300--5.13%--
03/028408508308400%32,100--6.56%--
03/01880880840840-4.55%62,000--6.67%--
02/298808908708800%25,400--2.44%--
02/28890890860880-2.22%53,100--2.76%--
02/27890900870900+1.12%43,500--0.44%--
02/24900910880890-1.11%46,600--1.33%--
02/239009108909000%35,200-+0.11%--
02/22900910890900+1.12%48,600-+0.45%--
02/21870890860890+3.49%37,300--0.45%--
02/20880880840860-3.37%68,500--3.7%--
02/17910910880890-1.11%54,800--0.22%--
02/16910920900900-1.1%51,500-+1.35%--
02/15900910890910+1.11%58,000-+2.94%--
02/149109108809000%40,400-+2.39%--
02/139009108909000%51,500-+3.09%--
02/10940940900900-4.26%103,800-+3.93%--
02/099409509209400%89,800-+9.43%--
02/08930940910940+1.08%71,700-+10.72%--
02/07910940910930+3.33%113,500-+10.71%--
02/069209209009000%20,400-+8.43%--
02/03920920900900-2.17%49,500-+9.49%--
02/029309309009200%67,200-+13.16%--
02/019209309009200%50,900-+14.43%--
01/319709709109200%167,300-+15.72%--
01/30890940870920+4.55%123,400-+17.05%--
01/27890900860880-1.12%141,900-+12.97%--
01/26920930880890-5.32%124,200-+15.43%--
01/258801,030870940+10.59%1,469,600-+23.04%--
01/248708908408500%92,500-+12.58%--
01/23830870820850+3.66%103,500-+13.03%--
01/20850850820820-1.2%114,200-+9.63%--
01/19850870820830-2.35%82,900-+11.26%--
01/18880890840850-2.3%106,700-+14.4%--
01/17820880820870+4.82%309,500-+17.73%--
01/16790840790830+5.06%158,000-+12.93%--
01/137908007707900%64,000-+7.92%--
01/128208707807900%583,900-+8.07%--
01/11760790740790+3.95%118,000-+8.22%--
01/10720770710760+7.04%98,400-+4.4%--
01/06720750700710-2.74%58,700--2.2%--
01/05710740700730+4.29%64,500-+0.55%--
01/047007107007000%13,000--3.31%--
2011
12/30700710690700+1.45%14,100--3.18%--
12/296806906806900%17,500--4.43%--
12/286907006906900%11,400--4.43%--
12/276907006806900%16,800--4.43%--
12/267007106906900%16,700--4.56%--
12/22690700690690-2.82%31,900--4.7%--
12/21730730710710-2.74%27,700--2.07%--
12/20700740700730+5.8%39,700-+0.55%--
12/19700710680690-2.82%33,400--4.83%--
12/16710730710710-1.39%51,600--2.2%--
12/15750750720720-5.26%69,300--0.69%--
12/14760780760760-1.3%51,500-+4.83%--
12/137607707407700%46,700-+6.65%--
12/12750780750770+4.05%69,500-+6.5%--
12/09750750740740-2.63%33,200-+2.21%--
12/087707707407600%49,100-+4.68%--
12/077607807407600%54,600-+4.54%--
12/067808207607600%142,900-+4.25%--
12/05780780760760-2.56%71,700-+4.11%--
12/02750780730780+5.41%117,600-+6.56%--
12/01720760710740+5.71%126,700-+0.95%--
11/30710720700700-2.78%49,400--4.76%--
11/29690730690720+5.88%66,300--2.7%--
11/28680690670680+3.03%15,500--8.48%--
11/25680690650660-2.94%52,000--11.53%--
11/24680690670680-1.45%22,900--9.33%--
11/22680690680690-1.43%15,900--8.49%--
11/217007106807000%22,500--7.28%--
11/18710710700700-2.78%14,900--7.41%--
11/177007206907200%33,200--4.89%--
11/16740760710720-2.7%37,500--4.76%--
11/15710770700740+5.71%167,100--1.99%--
11/147007106807000%30,700--7.04%--
11/117007106707000%61,600--6.91%--
11/10680710670700-1.41%59,600--6.67%--
11/09700710660710+1.43%68,500--5.33%--
11/08780780700700-11.39%134,300--6.67%--
11/077808007707900%34,600-+5.33%--
11/048008007807900%18,500-+5.61%--