株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2012
03/30916928914916-0.22%75,500-+0.11%--
03/29920922904918-0.22%61,000-+0.22%--
03/28918924916920-1.08%50,000-+0.44%--
03/27918930918930+0.65%100,000-+1.53%--
03/26930934920924-0.86%48,000-+1.09%--
03/23936938932932-0.21%96,500-+2.08%--
03/22936940932934+0.21%63,000-+2.52%--
03/21938940932932-0.21%104,000-+2.64%--
03/19930940930934+1.08%65,500-+3.09%--
03/16926930920924-0.65%56,000-+2.44%--
03/15916934912930+1.75%120,500-+3.33%--
03/149269269149140%50,500-+1.9%--
03/13926936910914-1.3%98,000-+2.24%--
03/12932936922926+0.87%240,000-+3.81%--
03/09906920894918+1.55%219,500-+3.26%--
03/08906908900904+0.44%59,500-+2.03%--
03/07888900884900+0.9%58,500-+1.81%--
03/06894896882892-0.22%88,000-+1.02%--
03/05900906894894-0.22%40,000-+1.36%--
03/02890902890896+0.67%53,500-+1.82%--
03/01900908884890-1.33%108,000-+1.25%--
02/29916918900902-1.31%69,500-+2.73%--
02/289129189049140%80,000-+4.22%--
02/27918918910914+0.44%60,000-+4.34%--
02/24928930910910-1.73%140,500-+4.12%--
02/23924930922926-0.64%92,500-+6.19%--
02/22908942902932+2.64%274,500-+7.13%--
02/21900910896908+1.11%105,500-+4.85%--
02/20890898890898+1.81%178,000-+3.94%--
02/17878888876882+0.68%108,500-+2.2%--
02/16876882872876+0.23%57,000-+1.74%--
02/15868880866874+0.46%158,000-+1.63%--
02/14866876864870+1.87%224,500-+1.4%--
02/13854858850854+0.47%76,500--0.35%--
02/10852856850850-0.93%86,500--0.82%--
02/09854860852858+0.23%177,500-+0.12%--
02/08848856846856-0.23%167,500--0.12%--
02/07852860850858+1.42%82,500-+0.12%--
02/06870870844846-1.4%162,500--1.17%--
02/03856864852858+0.94%92,500-+0.47%--
02/02858864850850-0.93%62,500--0.35%--
02/01870872856858-1.15%56,500-+0.7%--
01/31862874862868+0.93%66,000-+2%--
01/30880882860860+0.23%103,500-+1.3%--
01/27862868848858-0.92%72,500-+1.18%--
01/26884884866866-1.81%55,500-+2.36%--
01/25882884878882+0.46%55,000-+4.38%--
01/24878880874878+0.23%74,000-+4.15%--
01/23874878868876+0.69%58,500-+4.04%--
01/20870882864870+1.87%167,000-+3.45%--
01/198568708548540%72,500-+1.67%--
01/18860868854854-0.47%79,000-+1.67%--
01/17856866842858+0.47%111,000-+2.26%--
01/16844856840854+0.47%70,500-+1.79%--
01/13842852842850+1.92%64,000-+1.31%--
01/12842842830834-0.95%48,000--0.48%--
01/118468488408420%86,000-+0.36%--
01/10852864842842-1.17%276,500-+0.36%--
01/06850852846852+0.95%75,500-+1.67%--
01/05854856844844-0.71%74,500-+0.72%--
01/04854860848850-0.23%98,500-+1.55%--
2011
12/30842854840852+2.16%46,000-+1.91%--
12/29820836818834+2.46%56,500--0.12%--
12/28820828814814-1.69%41,500--2.51%--
12/27824830822828+0.49%14,500--0.96%--
12/26822830820824-0.48%68,000--1.44%--
12/22828832822828+0.73%95,000--1.19%--
12/21834836818822-0.48%58,000--1.91%--
12/208268348248260%49,000--1.55%--
12/19828836822826+0.24%66,000--1.67%--
12/16846846824824-1.67%111,500--2.02%--
12/15840842838838-0.95%67,500--0.71%--
12/14846848842846-0.7%46,000-0%--
12/13840854836852+0.71%110,500-+0.59%--
12/12858858842846-0.24%169,000--0.24%--
12/09846852846848-0.24%231,500--0.12%--
12/088488528468500%100,500-+0.12%--
12/07844852842850+0.95%112,500-+0.12%--
12/068448548428420%119,500--0.94%--
12/05856856840842-0.94%45,000--0.82%--
12/02850852842850+1.43%150,000-+0.35%--
12/01844846834838+0.48%78,500--0.83%--
11/30838838830834-0.48%59,000--1.18%--
11/29826838820838+2.2%106,000--0.71%--
11/288268288188200%62,500--2.61%--
11/25834834818820-1.44%65,000--2.5%--
11/24830844830832-1.19%62,500--1.07%--
11/22812842812842+1.69%75,000-+0.24%--
11/21840840826828-1.43%28,500--1.43%--
11/18840852838840-3%71,000-0%--
11/17836866834866+3.59%97,000-+3.1%--
11/16850850830836-1.88%41,500--0.36%--
11/15848858846852+1.19%47,500-+1.67%--
11/14846866834842-1.41%138,000-+0.48%--
11/11870870850854-3.39%173,000-+1.91%--
11/10876888872884-0.9%131,500-+5.49%--
11/09886892882892+2.53%147,000-+6.57%--
11/08892896866870-2.03%141,500-+3.94%--
11/07870892866888+3.02%172,500-+5.97%--
11/04854864848862+1.89%81,500-+2.74%--