PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 2→1 |
| 2014 |
| 03/31 | 1,340 | 1,340 | 1,306 | 1,324 | -0.15% | 152,000 | 827億8796万 | -1.12% | 12.52 | 1.18 |
| 03/28 | 1,308 | 1,326 | 1,296 | 1,326 | +0.91% | 125,500 | 829億1301万 | -1.27% | 12.54 | 1.18 |
| 03/27 | 1,308 | 1,318 | 1,288 | 1,314 | +0.31% | 140,500 | 821億6267万 | -2.23% | 12.43 | 1.17 |
| 03/26 | 1,314 | 1,324 | 1,288 | 1,310 | -0.61% | 216,000 | 819億1256万 | -2.82% | 12.39 | 1.16 |
| 03/25 | 1,328 | 1,336 | 1,296 | 1,318 | -1.79% | 272,500 | 824億1278万 | -2.59% | 12.46 | 1.17 |
| 03/24 | 1,322 | 1,352 | 1,312 | 1,342 | +2.76% | 230,000 | 839億1347万 | -1.03% | 12.69 | 1.19 |
| 03/20 | 1,342 | 1,342 | 1,304 | 1,306 | -1.95% | 152,500 | 816億6244万 | -3.76% | 12.35 | 1.16 |
| 03/19 | 1,330 | 1,354 | 1,308 | 1,332 | +1.22% | 239,500 | 832億8819万 | -2.13% | 12.6 | 1.18 |
| 03/18 | 1,316 | 1,348 | 1,294 | 1,316 | +2.97% | 360,000 | 822億8773万 | -3.45% | 12.44 | 1.17 |
| 03/17 | 1,306 | 1,320 | 1,272 | 1,278 | -1.39% | 122,500 | 799億1164万 | -6.51% | 12.09 | 1.13 |
| 03/14 | 1,304 | 1,318 | 1,288 | 1,296 | -2.11% | 269,000 | 810億3715万 | -5.54% | 12.26 | 1.15 |
| 03/13 | 1,322 | 1,336 | 1,322 | 1,324 | +0.15% | 128,500 | 827億8796万 | -3.78% | 12.52 | 1.18 |
| 03/12 | 1,336 | 1,340 | 1,318 | 1,322 | -2.07% | 111,000 | 826億6290万 | -4.06% | 12.5 | 1.17 |
| 03/11 | 1,348 | 1,358 | 1,342 | 1,350 | +0.9% | 53,000 | 844億1370万 | -2.17% | 12.77 | 1.2 |
| 03/10 | 1,342 | 1,350 | 1,330 | 1,338 | -1.62% | 146,500 | 836億6336万 | -3.25% | 12.65 | 1.19 |
| 03/07 | 1,366 | 1,366 | 1,342 | 1,360 | +1.04% | 117,000 | 850億3899万 | -1.95% | 12.86 | 1.21 |
| 03/06 | 1,338 | 1,346 | 1,326 | 1,346 | +0.15% | 172,500 | 841億6359万 | -3.17% | 12.73 | 1.2 |
| 03/05 | 1,358 | 1,360 | 1,340 | 1,344 | +0.45% | 85,500 | 840億3853万 | -3.66% | 12.71 | 1.19 |
| 03/04 | 1,334 | 1,342 | 1,326 | 1,338 | -0.3% | 128,000 | 836億6336万 | -4.43% | 12.65 | 1.19 |
| 03/03 | 1,352 | 1,356 | 1,334 | 1,342 | -1.03% | 199,000 | 839億1347万 | -4.42% | 12.69 | 1.19 |
| 02/28 | 1,364 | 1,378 | 1,348 | 1,356 | -0.59% | 135,500 | 847億8887万 | -3.83% | 12.82 | 1.2 |
| 02/27 | 1,374 | 1,388 | 1,364 | 1,364 | -1.3% | 101,000 | 852億8910万 | -3.74% | 12.9 | 1.21 |
| 02/26 | 1,394 | 1,406 | 1,380 | 1,382 | -2.68% | 238,000 | 864億1462万 | -2.95% | 13.07 | 1.23 |
| 02/25 | 1,432 | 1,434 | 1,408 | 1,420 | -0.28% | 165,500 | 887億9071万 | -0.77% | 13.43 | 1.26 |
| 02/24 | 1,406 | 1,434 | 1,404 | 1,424 | +0.42% | 279,500 | 890億4082万 | -0.7% | 13.47 | 1.26 |
| 02/21 | 1,382 | 1,420 | 1,382 | 1,418 | +3.81% | 178,000 | 886億6565万 | -1.25% | 13.41 | 1.26 |
| 02/20 | 1,392 | 1,400 | 1,364 | 1,366 | -2.29% | 143,500 | 854億1416万 | -5.07% | 12.92 | 1.21 |
| 02/19 | 1,432 | 1,432 | 1,392 | 1,398 | -3.19% | 160,500 | 874億1508万 | -3.12% | 13.22 | 1.24 |
| 02/18 | 1,394 | 1,444 | 1,394 | 1,444 | +3.74% | 208,000 | 902億9140万 | -0.07% | 13.66 | 1.28 |
| 02/17 | 1,380 | 1,392 | 1,356 | 1,392 | +0.87% | 175,000 | 870億3991万 | -3.73% | 13.16 | 1.24 |
| 02/14 | 1,390 | 1,392 | 1,358 | 1,380 | -0.58% | 231,500 | 862億8956万 | -4.76% | 13.05 | 1.23 |
| 02/13 | 1,402 | 1,402 | 1,378 | 1,388 | +0.29% | 163,500 | 867億8979万 | -4.47% | 13.13 | 1.23 |
| 02/12 | 1,374 | 1,390 | 1,334 | 1,384 | -1.84% | 405,000 | 865億3968万 | -4.95% | 13.09 | 1.23 |
| 02/10 | 1,434 | 1,440 | 1,400 | 1,410 | -0.28% | 120,000 | 881億6542万 | -3.29% | 13.33 | 1.25 |
| 02/07 | 1,412 | 1,424 | 1,402 | 1,414 | +1.58% | 189,000 | 884億1554万 | -3.15% | 13.37 | 1.26 |
| 02/06 | 1,400 | 1,418 | 1,384 | 1,392 | +0.87% | 177,500 | 870億3991万 | -4.72% | 13.16 | 1.24 |
| 02/05 | 1,388 | 1,398 | 1,360 | 1,380 | +1.17% | 185,000 | 862億8956万 | -5.54% | 13.05 | 1.23 |
| 02/04 | 1,392 | 1,400 | 1,362 | 1,364 | -4.08% | 313,000 | 852億8910万 | -6.64% | 12.9 | 1.21 |
| 02/03 | 1,432 | 1,444 | 1,410 | 1,422 | -1.11% | 160,500 | 889億1577万 | -2.74% | 13.45 | 1.26 |
| 01/31 | 1,448 | 1,460 | 1,416 | 1,438 | -0.42% | 186,000 | 899億1623万 | -1.57% | 13.6 | 1.28 |
| 01/30 | 1,458 | 1,460 | 1,432 | 1,444 | -2.56% | 188,000 | 902億9140万 | -1.1% | 13.66 | 1.28 |
| 01/29 | 1,464 | 1,494 | 1,464 | 1,482 | +2.07% | 143,500 | 926億6749万 | +1.58% | 14.01 | 1.32 |
| 01/28 | 1,458 | 1,498 | 1,452 | 1,452 | -0.27% | 269,500 | 907億9163万 | -0.34% | 13.73 | 1.29 |
| 01/27 | 1,468 | 1,482 | 1,450 | 1,456 | -1.75% | 276,000 | 910億4174万 | +0.07% | 13.77 | 1.29 |
| 01/24 | 1,502 | 1,502 | 1,470 | 1,482 | -2.37% | 269,000 | 926億6749万 | +1.93% | 14.01 | 1.32 |
| 01/23 | 1,546 | 1,558 | 1,516 | 1,518 | -1.81% | 199,500 | 949億1852万 | +4.62% | 14.36 | 1.35 |
| 01/22 | 1,536 | 1,550 | 1,536 | 1,546 | -0.26% | 161,000 | 966億6932万 | +6.77% | 14.62 | 1.37 |
| 01/21 | 1,528 | 1,560 | 1,510 | 1,550 | +2.79% | 419,000 | 969億1944万 | +7.42% | 14.66 | 1.38 |
| 01/20 | 1,494 | 1,538 | 1,494 | 1,508 | +1.75% | 411,000 | 942億9323万 | +4.79% | 14.26 | 1.34 |
| 01/17 | 1,474 | 1,488 | 1,474 | 1,482 | +0.54% | 291,500 | 926億6749万 | +3.28% | 14.01 | 1.32 |
| 01/16 | 1,486 | 1,490 | 1,468 | 1,474 | 0% | 220,500 | 921億6726万 | +2.93% | 13.94 | 1.31 |
| 01/15 | 1,476 | 1,476 | 1,446 | 1,474 | +1.94% | 150,000 | 921億6726万 | +3% | 13.94 | 1.31 |
| 01/14 | 1,462 | 1,468 | 1,444 | 1,446 | -2.03% | 121,500 | 904億1645万 | +1.05% | 13.67 | 1.28 |
| 01/10 | 1,460 | 1,476 | 1,450 | 1,476 | +0.41% | 149,500 | 922億9231万 | +3.07% | 13.96 | 1.31 |
| 01/09 | 1,468 | 1,472 | 1,454 | 1,470 | -0.14% | 86,500 | 919億1714万 | +2.73% | 13.9 | 1.31 |
| 01/08 | 1,462 | 1,472 | 1,458 | 1,472 | +1.24% | 55,000 | 920億4220万 | +2.94% | 13.92 | 1.31 |
| 01/07 | 1,456 | 1,464 | 1,446 | 1,454 | -0.14% | 109,000 | 909億1668万 | +1.75% | 13.75 | 1.29 |
| 01/06 | 1,454 | 1,464 | 1,438 | 1,456 | +1.11% | 265,500 | 910億4174万 | +1.89% | 13.77 | 1.29 |
| 2013 |
| 12/30 | 1,442 | 1,452 | 1,434 | 1,440 | -0.14% | 183,500 | 900億4128万 | +0.77% | 13.62 | 1.28 |
| 12/27 | 1,416 | 1,442 | 1,412 | 1,442 | +3% | 149,500 | 901億6634万 | +0.98% | 13.64 | 1.28 |
| 12/26 | 1,380 | 1,402 | 1,380 | 1,400 | +1.45% | 173,500 | 875億4014万 | -1.96% | 13.24 | 1.24 |
| 12/25 | 1,386 | 1,388 | 1,366 | 1,380 | -0.86% | 214,000 | 862億8956万 | -3.23% | 13.05 | 1.23 |
| 12/24 | 1,394 | 1,400 | 1,376 | 1,392 | -0.14% | 367,500 | 870億3991万 | -2.32% | 13.16 | 1.24 |
| 12/20 | 1,410 | 1,410 | 1,388 | 1,394 | -1.13% | 228,500 | 871億6496万 | -2.11% | 13.18 | 1.24 |
| 12/19 | 1,420 | 1,426 | 1,404 | 1,410 | -0.98% | 262,500 | 881億6542万 | -0.84% | 13.33 | 1.25 |
| 12/18 | 1,420 | 1,430 | 1,408 | 1,424 | +0.28% | 184,000 | 890億4082万 | +0.35% | 13.47 | 1.26 |
| 12/17 | 1,420 | 1,432 | 1,412 | 1,420 | +0.57% | 91,500 | 887億9071万 | +0.35% | 13.43 | 1.26 |
| 12/16 | 1,428 | 1,434 | 1,408 | 1,412 | -0.84% | 111,500 | 882億9048万 | 0% | 13.35 | 1.25 |
| 12/13 | 1,422 | 1,436 | 1,398 | 1,424 | +0.14% | 234,000 | 890億4082万 | +1.14% | 13.47 | 1.26 |
| 12/12 | 1,426 | 1,428 | 1,410 | 1,422 | -0.28% | 77,500 | 889億1577万 | +1.35% | 13.45 | 1.26 |
| 12/11 | 1,438 | 1,438 | 1,410 | 1,426 | -0.42% | 85,000 | 891億6588万 | +2% | 13.49 | 1.27 |
| 12/10 | 1,460 | 1,464 | 1,426 | 1,432 | -0.56% | 231,000 | 895億4105万 | +2.73% | 13.54 | 1.27 |
| 12/09 | 1,416 | 1,440 | 1,410 | 1,440 | +2.71% | 180,000 | 900億4128万 | +3.6% | 13.62 | 1.28 |
| 12/06 | 1,418 | 1,418 | 1,394 | 1,402 | -1.13% | 154,000 | 876億6519万 | +1.15% | 13.26 | 1.24 |
| 12/05 | 1,444 | 1,450 | 1,416 | 1,418 | -1.39% | 131,500 | 886億6565万 | +2.53% | 13.41 | 1.26 |
| 12/04 | 1,472 | 1,472 | 1,436 | 1,438 | -2.57% | 113,000 | 899億1623万 | +4.28% | 13.6 | 1.28 |
| 12/03 | 1,482 | 1,482 | 1,472 | 1,476 | +0.14% | 133,000 | 922億9231万 | +7.42% | 13.96 | 1.31 |
| 12/02 | 1,452 | 1,476 | 1,448 | 1,474 | +1.38% | 270,500 | 921億6726万 | +7.67% | 13.94 | 1.31 |
| 11/29 | 1,450 | 1,458 | 1,440 | 1,454 | 0% | 166,500 | 909億1668万 | +6.75% | 13.75 | 1.29 |
| 11/28 | 1,460 | 1,466 | 1,440 | 1,454 | +0.69% | 179,000 | 909億1668万 | +7.07% | 13.75 | 1.29 |
| 11/27 | 1,452 | 1,452 | 1,414 | 1,444 | -0.55% | 230,000 | 902億9140万 | +6.73% | 13.66 | 1.28 |
| 11/26 | 1,454 | 1,460 | 1,440 | 1,452 | -0.14% | 180,000 | 907億9163万 | +7.56% | 13.73 | 1.29 |
| 11/25 | 1,438 | 1,460 | 1,430 | 1,454 | +1.82% | 364,000 | 909億1668万 | +7.94% | 13.75 | 1.29 |
| 11/22 | 1,428 | 1,438 | 1,420 | 1,428 | +0.56% | 282,500 | 892億9094万 | +6.25% | 13.51 | 1.27 |
| 11/21 | 1,388 | 1,430 | 1,388 | 1,420 | +3.65% | 538,500 | 887億9071万 | +5.89% | 13.43 | 1.26 |
| 11/20 | 1,358 | 1,370 | 1,354 | 1,370 | +1.03% | 156,000 | 856億6428万 | +2.47% | 12.96 | 1.22 |
| 11/19 | 1,356 | 1,360 | 1,342 | 1,356 | -0.15% | 110,000 | 847億8887万 | +1.42% | 12.82 | 1.2 |
| 11/18 | 1,348 | 1,360 | 1,344 | 1,358 | +0.74% | 127,000 | 849億1393万 | +1.65% | 12.84 | 1.21 |
| 11/15 | 1,348 | 1,352 | 1,340 | 1,348 | +1.05% | 183,500 | 842億8864万 | +1.05% | 12.75 | 1.2 |
| 11/14 | 1,338 | 1,352 | 1,332 | 1,334 | +0.6% | 167,000 | 834億1324万 | +0.23% | 12.62 | 1.18 |
| 11/13 | 1,336 | 1,336 | 1,318 | 1,326 | -0.6% | 90,000 | 829億1301万 | -0.15% | 12.54 | 1.18 |
| 11/12 | 1,308 | 1,334 | 1,298 | 1,334 | +2.14% | 159,000 | 834億1324万 | +0.68% | 12.62 | 1.18 |
| 11/11 | 1,320 | 1,322 | 1,298 | 1,306 | +0.62% | 134,000 | 816億6244万 | -1.36% | 12.35 | 1.16 |
| 11/08 | 1,300 | 1,308 | 1,292 | 1,298 | -1.07% | 100,000 | 811億6221万 | -1.96% | 12.28 | 1.15 |
| 11/07 | 1,326 | 1,326 | 1,304 | 1,312 | -1.06% | 111,000 | 820億3761万 | -0.98% | 12.41 | 1.17 |
| 11/06 | 1,324 | 1,342 | 1,316 | 1,326 | +0.15% | 91,500 | 829億1301万 | +0.08% | 12.54 | 1.18 |
| 11/05 | 1,352 | 1,356 | 1,322 | 1,324 | -0.75% | 127,000 | 827億8796万 | -0.08% | 12.52 | 1.18 |
| 11/01 | 1,342 | 1,352 | 1,314 | 1,334 | +0.45% | 162,000 | 834億1324万 | +0.6% | 12.62 | 1.18 |
| 10/31 | 1,322 | 1,338 | 1,312 | 1,328 | +0.45% | 178,500 | 830億3807万 | +0.08% | 12.56 | 1.18 |
| 10/30 | 1,326 | 1,342 | 1,320 | 1,322 | 0% | 259,500 | 826億6290万 | -0.53% | 12.5 | 1.17 |
