PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 2→1 |
| 2016 |
| 03/31 | 1,356 | 1,362 | 1,328 | 1,346 | -0.88% | 250,500 | 893億7757万 | -0.15% | 13.39 | 1.05 |
| 03/30 | 1,384 | 1,384 | 1,356 | 1,358 | -2.02% | 184,500 | 901億7439万 | +1.04% | 13.51 | 1.06 |
| 03/29 | 1,378 | 1,390 | 1,366 | 1,386 | -1.28% | 216,500 | 920億3366万 | +3.43% | 13.79 | 1.08 |
| 03/28 | 1,404 | 1,408 | 1,384 | 1,404 | +0.57% | 137,500 | 932億2890万 | +5.17% | 13.97 | 1.1 |
| 03/25 | 1,412 | 1,416 | 1,390 | 1,396 | -1.27% | 151,000 | 926億9768万 | +5.04% | 13.89 | 1.09 |
| 03/24 | 1,442 | 1,442 | 1,402 | 1,414 | -0.56% | 158,500 | 938億9293万 | +6.72% | 14.07 | 1.11 |
| 03/23 | 1,420 | 1,444 | 1,410 | 1,422 | +0.71% | 404,500 | 944億2414万 | +7.65% | 14.15 | 1.11 |
| 03/22 | 1,396 | 1,414 | 1,390 | 1,412 | +3.07% | 314,000 | 937億6012万 | +7.29% | 14.05 | 1.1 |
| 03/18 | 1,376 | 1,380 | 1,340 | 1,370 | +0.59% | 255,000 | 909億7122万 | +4.34% | 13.63 | 1.07 |
| 03/17 | 1,378 | 1,390 | 1,354 | 1,362 | +0.29% | 220,000 | 904億4000万 | +4.13% | 13.55 | 1.06 |
| 03/16 | 1,370 | 1,376 | 1,344 | 1,358 | -0.59% | 214,500 | 901億7439万 | +4.06% | 13.51 | 1.06 |
| 03/15 | 1,370 | 1,370 | 1,330 | 1,366 | +1.49% | 449,000 | 907億561万 | +4.67% | 13.59 | 1.07 |
| 03/14 | 1,350 | 1,370 | 1,336 | 1,346 | +1.36% | 134,500 | 893億7757万 | +2.91% | 13.39 | 1.05 |
| 03/11 | 1,308 | 1,340 | 1,298 | 1,328 | 0% | 296,000 | 881億8232万 | +1.45% | 13.21 | 1.04 |
| 03/10 | 1,308 | 1,342 | 1,306 | 1,328 | +1.53% | 268,000 | 881億8232万 | +1.22% | 13.21 | 1.04 |
| 03/09 | 1,326 | 1,334 | 1,296 | 1,308 | -2.68% | 201,000 | 868億5428万 | -0.61% | 13.02 | 1.02 |
| 03/08 | 1,358 | 1,364 | 1,330 | 1,344 | -1.03% | 169,500 | 892億4476万 | +1.59% | 13.37 | 1.05 |
| 03/07 | 1,376 | 1,376 | 1,350 | 1,358 | -1.31% | 173,000 | 901億7439万 | +2.18% | 13.51 | 1.06 |
| 03/04 | 1,340 | 1,378 | 1,338 | 1,376 | +2.69% | 301,500 | 913億6964万 | +3.23% | 13.69 | 1.08 |
| 03/03 | 1,316 | 1,342 | 1,312 | 1,340 | +1.98% | 226,500 | 889億7915万 | +0.22% | 13.33 | 1.05 |
| 03/02 | 1,304 | 1,318 | 1,288 | 1,314 | +3.96% | 219,000 | 872億5269万 | -2.09% | 13.07 | 1.03 |
| 03/01 | 1,270 | 1,272 | 1,242 | 1,264 | +0.8% | 162,500 | 839億3257万 | -6.16% | 12.58 | 0.99 |
| 02/29 | 1,280 | 1,294 | 1,254 | 1,254 | -1.1% | 170,500 | 832億6855万 | -7.45% | 12.48 | 0.98 |
| 02/26 | 1,284 | 1,290 | 1,260 | 1,268 | -0.16% | 104,000 | 841億9818万 | -6.9% | 12.62 | 0.99 |
| 02/25 | 1,276 | 1,284 | 1,264 | 1,270 | +1.11% | 122,000 | 843億3099万 | -7.03% | 12.64 | 0.99 |
| 02/24 | 1,250 | 1,270 | 1,240 | 1,256 | +0.32% | 116,500 | 834億135万 | -8.39% | 12.5 | 0.98 |
| 02/23 | 1,280 | 1,290 | 1,250 | 1,252 | -0.32% | 116,500 | 831億3574万 | -9.14% | 12.46 | 0.98 |
| 02/22 | 1,264 | 1,278 | 1,246 | 1,256 | -0.95% | 219,000 | 831億545万 | -9.31% | 12.45 | 0.98 |
| 02/19 | 1,296 | 1,300 | 1,264 | 1,268 | -2.46% | 171,500 | 838億9945万 | -8.97% | 12.57 | 0.99 |
| 02/18 | 1,324 | 1,336 | 1,298 | 1,300 | -0.31% | 247,500 | 860億1679万 | -7.08% | 12.89 | 1.01 |
| 02/17 | 1,316 | 1,338 | 1,286 | 1,304 | -0.31% | 177,500 | 862億8145万 | -7.32% | 12.93 | 1.02 |
| 02/16 | 1,330 | 1,340 | 1,294 | 1,308 | -1.65% | 304,500 | 865億4612万 | -7.43% | 12.97 | 1.02 |
| 02/15 | 1,308 | 1,344 | 1,298 | 1,330 | +7.26% | 247,500 | 880億179万 | -6.34% | 13.19 | 1.04 |
| 02/12 | 1,270 | 1,284 | 1,240 | 1,240 | -3.88% | 287,000 | 820億4678万 | -13.1% | 12.29 | 0.97 |
| 02/10 | 1,370 | 1,380 | 1,268 | 1,290 | -4.3% | 215,500 | 853億5512万 | -10.42% | 12.79 | 1 |
| 02/09 | 1,374 | 1,378 | 1,304 | 1,348 | -6.26% | 268,500 | 891億9279万 | -7.1% | 13.37 | 1.05 |
| 02/08 | 1,374 | 1,446 | 1,352 | 1,438 | +4.66% | 247,000 | 951億4780万 | -1.44% | 14.26 | 1.12 |
| 02/05 | 1,370 | 1,388 | 1,352 | 1,374 | -1.86% | 207,500 | 909億1313万 | -6.21% | 13.62 | 1.07 |
| 02/04 | 1,422 | 1,424 | 1,392 | 1,400 | -2.1% | 170,000 | 926億3346万 | -5.02% | 13.88 | 1.09 |
| 02/03 | 1,470 | 1,472 | 1,422 | 1,430 | -3.64% | 163,500 | 946億1847万 | -3.38% | 14.18 | 1.11 |
| 02/02 | 1,480 | 1,496 | 1,466 | 1,484 | -0.93% | 267,500 | 981億9147万 | -0.07% | 14.71 | 1.16 |
| 02/01 | 1,496 | 1,514 | 1,488 | 1,498 | +2.18% | 110,000 | 991億1781万 | +0.67% | 14.85 | 1.17 |
| 01/29 | 1,460 | 1,486 | 1,432 | 1,466 | +0.14% | 148,000 | 970億47万 | -1.68% | 14.54 | 1.14 |
| 01/28 | 1,458 | 1,480 | 1,448 | 1,464 | -0.95% | 130,500 | 968億6814万 | -2.14% | 14.52 | 1.14 |
| 01/27 | 1,478 | 1,482 | 1,458 | 1,478 | +3.07% | 140,000 | 977億9447万 | -1.6% | 14.65 | 1.15 |
| 01/26 | 1,436 | 1,470 | 1,424 | 1,434 | -1.65% | 102,000 | 948億8313万 | -4.97% | 14.22 | 1.12 |
| 01/25 | 1,472 | 1,474 | 1,440 | 1,458 | +1.53% | 169,000 | 964億7114万 | -3.83% | 14.46 | 1.14 |
| 01/22 | 1,382 | 1,438 | 1,372 | 1,436 | +5.43% | 196,500 | 950億1547万 | -5.46% | 14.24 | 1.12 |
| 01/21 | 1,388 | 1,426 | 1,362 | 1,362 | -2.99% | 141,500 | 899億1549万 | -10.63% | 13.47 | 1.06 |
| 01/20 | 1,432 | 1,458 | 1,404 | 1,404 | -1.82% | 129,500 | 926億8822万 | -8.41% | 13.89 | 1.09 |
| 01/19 | 1,426 | 1,452 | 1,414 | 1,430 | 0% | 81,500 | 944億467万 | -7.2% | 14.15 | 1.11 |
| 01/18 | 1,410 | 1,438 | 1,400 | 1,430 | -1.38% | 121,500 | 944億467万 | -7.62% | 14.15 | 1.11 |
| 01/15 | 1,472 | 1,476 | 1,440 | 1,450 | +1.54% | 106,500 | 957億2501万 | -6.75% | 14.34 | 1.13 |
| 01/14 | 1,444 | 1,450 | 1,422 | 1,428 | -3.64% | 216,000 | 942億7263万 | -8.58% | 14.13 | 1.11 |
| 01/13 | 1,470 | 1,492 | 1,466 | 1,482 | +1.51% | 140,000 | 978億3756万 | -5.54% | 14.66 | 1.15 |
| 01/12 | 1,478 | 1,510 | 1,458 | 1,460 | -1.35% | 180,000 | 963億8518万 | -7.3% | 14.44 | 1.13 |
| 01/08 | 1,504 | 1,512 | 1,476 | 1,480 | -2.76% | 205,000 | 977億553万 | -6.45% | 14.64 | 1.15 |
| 01/07 | 1,548 | 1,566 | 1,520 | 1,522 | -1.55% | 153,000 | 1004億7825万 | -4.16% | 15.06 | 1.18 |
| 01/06 | 1,570 | 1,576 | 1,532 | 1,546 | -1.15% | 92,000 | 1020億6267万 | -2.83% | 15.29 | 1.2 |
| 01/05 | 1,550 | 1,578 | 1,546 | 1,564 | +0.39% | 86,500 | 1032億5098万 | -1.94% | 15.47 | 1.22 |
| 01/04 | 1,588 | 1,596 | 1,556 | 1,558 | -2.5% | 100,500 | 1028億5487万 | -2.56% | 15.41 | 1.21 |
| 2015 |
| 12/30 | 1,596 | 1,600 | 1,580 | 1,598 | +0.5% | 77,000 | 1057億3448万 | -0.13% | 15.84 | 1.24 |
| 12/29 | 1,576 | 1,590 | 1,550 | 1,590 | +1.92% | 92,000 | 1052億515万 | -0.75% | 15.77 | 1.24 |
| 12/28 | 1,540 | 1,564 | 1,540 | 1,560 | +1.3% | 33,500 | 1032億2015万 | -2.74% | 15.47 | 1.22 |
| 12/25 | 1,586 | 1,586 | 1,530 | 1,540 | -1.28% | 149,000 | 1018億9681万 | -4.17% | 15.27 | 1.2 |
| 12/24 | 1,584 | 1,594 | 1,556 | 1,560 | -1.02% | 83,000 | 1032億2015万 | -3.17% | 15.47 | 1.22 |
| 12/22 | 1,570 | 1,588 | 1,568 | 1,576 | -0.76% | 104,500 | 1042億7881万 | -2.35% | 15.63 | 1.23 |
| 12/21 | 1,594 | 1,602 | 1,564 | 1,588 | -1.73% | 174,000 | 1047億4186万 | -1.79% | 15.67 | 1.23 |
| 12/18 | 1,648 | 1,648 | 1,610 | 1,616 | -1.94% | 165,000 | 1065億8870万 | -0.19% | 15.95 | 1.25 |
| 12/17 | 1,644 | 1,656 | 1,628 | 1,648 | +2.23% | 274,000 | 1086億9936万 | +1.67% | 16.26 | 1.28 |
| 12/16 | 1,570 | 1,616 | 1,560 | 1,612 | +5.08% | 340,500 | 1063億2486万 | -0.56% | 15.91 | 1.25 |
| 12/15 | 1,554 | 1,556 | 1,532 | 1,534 | -1.92% | 134,000 | 1011億8011万 | -5.43% | 15.14 | 1.19 |
| 12/14 | 1,560 | 1,566 | 1,542 | 1,564 | -0.64% | 99,000 | 1031億5886万 | -3.64% | 15.43 | 1.21 |
| 12/11 | 1,624 | 1,624 | 1,568 | 1,574 | -3.08% | 205,000 | 1038億1844万 | -2.9% | 15.53 | 1.22 |
| 12/10 | 1,636 | 1,658 | 1,622 | 1,624 | +1.12% | 364,500 | 1071億1636万 | +0.31% | 16.03 | 1.26 |
| 12/09 | 1,592 | 1,614 | 1,586 | 1,606 | +0.5% | 196,500 | 1059億2911万 | -0.56% | 15.85 | 1.25 |
| 12/08 | 1,616 | 1,620 | 1,586 | 1,598 | -0.75% | 151,000 | 1054億145万 | -0.87% | 15.77 | 1.24 |
| 12/07 | 1,614 | 1,630 | 1,606 | 1,610 | -0.12% | 121,500 | 1061億9295万 | +0.06% | 15.89 | 1.25 |
| 12/04 | 1,622 | 1,628 | 1,608 | 1,612 | -1.83% | 123,000 | 1063億2486万 | +0.37% | 15.91 | 1.25 |
| 12/03 | 1,642 | 1,644 | 1,622 | 1,642 | +0.37% | 110,000 | 1083億361万 | +2.43% | 16.2 | 1.27 |
| 12/02 | 1,636 | 1,642 | 1,620 | 1,636 | +1.11% | 102,000 | 1079億786万 | +2.44% | 16.14 | 1.27 |
| 12/01 | 1,624 | 1,638 | 1,616 | 1,618 | +0.37% | 94,000 | 1067億2061万 | +1.57% | 15.97 | 1.25 |
| 11/30 | 1,616 | 1,630 | 1,606 | 1,612 | -1.1% | 185,000 | 1063億2486万 | +1.45% | 15.91 | 1.25 |
| 11/27 | 1,660 | 1,660 | 1,628 | 1,630 | -1.81% | 146,500 | 1075億1211万 | +2.84% | 16.09 | 1.26 |
| 11/26 | 1,628 | 1,672 | 1,626 | 1,660 | +3.49% | 216,000 | 1094億9086万 | +5% | 16.38 | 1.29 |
| 11/25 | 1,636 | 1,638 | 1,596 | 1,604 | -1.6% | 274,000 | 1057億9720万 | +1.91% | 15.83 | 1.24 |
| 11/24 | 1,620 | 1,638 | 1,606 | 1,630 | -0.49% | 200,500 | 1075億1211万 | +3.76% | 16.09 | 1.26 |
| 11/20 | 1,638 | 1,648 | 1,622 | 1,638 | -0.36% | 123,500 | 1080億3978万 | +4.66% | 16.16 | 1.27 |
| 11/19 | 1,636 | 1,664 | 1,630 | 1,644 | +0.74% | 192,500 | 1084億3553万 | +5.45% | 16.22 | 1.27 |
| 11/18 | 1,632 | 1,638 | 1,622 | 1,632 | -0.49% | 127,000 | 1076億4403万 | +5.15% | 16.1 | 1.27 |
| 11/17 | 1,660 | 1,660 | 1,630 | 1,640 | -0.24% | 198,000 | 1081億7170万 | +6.08% | 16.18 | 1.27 |
| 11/16 | 1,628 | 1,648 | 1,616 | 1,644 | -0.24% | 109,000 | 1084億3553万 | +6.89% | 16.22 | 1.27 |
| 11/13 | 1,646 | 1,662 | 1,642 | 1,648 | -0.84% | 183,000 | 1086億9936万 | +7.71% | 16.26 | 1.28 |
| 11/12 | 1,682 | 1,682 | 1,650 | 1,662 | 0% | 161,000 | 1096億2278万 | +9.2% | 16.4 | 1.29 |
| 11/11 | 1,636 | 1,664 | 1,636 | 1,662 | +1.71% | 244,500 | 1096億2278万 | +9.92% | 16.4 | 1.29 |
| 11/10 | 1,580 | 1,668 | 1,580 | 1,634 | +5.15% | 608,000 | 1077億7595万 | +8.72% | 16.12 | 1.27 |
| 11/09 | 1,540 | 1,556 | 1,534 | 1,554 | +2.37% | 246,000 | 1024億9928万 | +4.02% | 15.34 | 1.2 |
| 11/06 | 1,498 | 1,526 | 1,478 | 1,518 | +0.26% | 254,000 | 1001億2478万 | +1.88% | 14.98 | 1.18 |
| 11/05 | 1,526 | 1,530 | 1,500 | 1,514 | -0.39% | 255,000 | 998億6094万 | +1.88% | 14.94 | 1.17 |
| 11/04 | 1,532 | 1,556 | 1,518 | 1,520 | -1.04% | 202,000 | 1002億5669万 | +2.49% | 15 | 1.18 |
