PBR

2018/02/21~2018/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2018
07/172,5702,6502,5702,624+2.1%224,0001779億3847万-4.44%10.981.49
07/132,5982,5982,5622,570-0.7%164,0001742億7662万-6.78%10.751.46
07/122,5942,6162,5862,588+0.08%101,0001754億9724万-6.5%10.821.47
07/112,6182,6222,5842,586-2.42%172,5001753億6161万-6.88%10.821.47
07/102,6602,6862,6222,650+0.61%277,5001797億158万-4.81%11.081.51
07/092,5862,6382,5562,634+2.25%236,5001786億1658万-5.49%11.021.5
07/062,5542,5822,5142,576+1.26%310,0001746億8349万-7.7%10.771.46
07/052,5842,5902,5302,544-1.85%269,5001725億1351万-9.11%10.641.45
07/042,5982,6482,5402,592-1.67%426,5001757億6848万-7.66%10.841.47
07/032,6902,6922,6222,636-2.01%318,0001787億5221万-6.26%11.031.5
07/022,7522,7822,6842,690-3.1%218,5001824億1405万-4.64%11.251.53
06/292,7882,7982,7602,776-1.35%170,0001882億4588万-1.73%11.611.58
06/282,8162,8302,7942,814-1.26%137,0001908億2273万-0.46%11.771.6
06/272,8462,8662,8202,850+0.78%151,0001932億6396万+0.74%11.921.62
06/262,7902,8342,7502,828+0.28%209,5001917億7210万-0.11%11.831.61
06/252,8542,8622,8182,820-1.05%168,0001912億2960万-0.56%11.791.6
06/222,8042,8542,7962,850+1.14%153,0001932億6396万+0.28%11.921.62
06/212,8542,8942,8162,818-1.33%351,0001910億9398万-1.05%11.791.6
06/202,7942,8562,7902,856+1.28%263,0001936億7083万+0.04%11.951.62
06/192,8022,8442,8022,820-0.84%154,0001912億2960万-1.43%11.791.6
06/182,8482,8742,8302,844-1.04%143,5001928億5709万-0.87%11.91.62
06/152,9582,9642,8682,874-2.11%367,0001948億9144万0%12.021.63
06/142,9462,9662,9362,936-0.41%194,5001990億9578万+2.02%12.281.67
06/132,9282,9702,9182,948+0.61%360,0001999億953万+2.43%12.331.67
06/122,9042,9362,8742,930+1.31%241,5001986億8891万+1.81%12.251.66
06/112,8542,9102,8342,892+1.47%191,5001961億1206万+0.38%12.11.64
06/082,8322,8662,8162,850+1.06%272,0001932億6396万-1.01%11.921.62
06/072,7642,8302,7642,820+2.92%227,0001912億2960万-2.02%11.791.6
06/062,7622,7762,7282,740+0.15%167,5001858億465万-4.76%11.461.56
06/052,7742,7742,7202,736-0.36%113,0001855億3340万-4.93%11.441.55
06/042,8022,8162,7202,746-0.79%253,5001862億1152万-4.55%11.491.56
06/012,7562,7822,7302,768+1.17%222,5001877億338万-3.76%11.581.57
05/312,7702,7702,7122,736+0.22%344,0001855億3340万-4.83%11.441.55
05/302,8002,8002,7282,730-4.01%260,5001851億2653万-5.04%11.421.55
05/292,8662,8742,8342,844+1.35%318,0001928億5709万-1.04%11.91.62
05/282,7982,8162,7842,806-0.64%309,0001902億8023万-2.16%11.741.59
05/252,8422,8422,8062,824-1.26%215,5001915億85万-1.43%11.811.6
05/242,9102,9102,8562,860-1.72%266,5001939億4208万+0.03%11.961.62
05/232,9302,9522,9082,910-0.75%254,5001973億3267万+2.03%12.171.65
05/222,9462,9582,9162,932-1.87%210,5001988億2454万+3.13%12.261.67
05/212,9823,0062,9782,988-0.13%224,5002026億2200万+5.51%12.51.7
05/182,9983,0102,9802,992+0.13%161,5002028億9325万+6.06%12.511.7
05/173,0203,0202,9842,988-0.73%226,5002026億2200万+6.37%12.51.7
05/163,0383,0382,9923,0100%239,5002041億1387万+7.58%12.591.71
05/152,9943,0302,9923,010+0.67%355,5002041億1387万+8%12.591.71
05/142,9702,9942,9402,990+0.67%235,5002027億5763万+7.75%12.511.7
05/112,9622,9862,9362,970+1.5%257,5002014億139万+7.41%12.421.69
05/102,9542,9622,9242,926-0.81%258,0001984億1766万+6.25%12.241.66
05/093,0103,0102,9242,950-2.19%575,5002000億4515万+7.47%12.341.68
05/082,9603,0602,9443,016+6.72%1,138,5002045億2074万+10.27%12.611.71
05/072,8222,8582,7842,826+0.14%342,0001916億3647万+3.86%11.821.61
05/022,8142,8702,8042,822+1%355,5001913億6522万+3.94%11.81.6
05/012,7862,8162,7622,794+0.65%216,0001894億6649万+3.21%11.691.59
04/272,7302,7842,7142,776+2.13%295,5001882億4588万+2.89%11.611.58
04/262,7582,7582,7042,718-0.29%171,0001843億1279万+1.12%11.371.54
04/252,7342,7342,7042,726-0.58%147,5001848億5528万+1.45%11.41.55
04/242,7762,7762,7222,742+0.96%303,0001859億4027万+2.05%11.471.56
04/232,7342,7342,7042,716+0.22%93,5001841億7716万+1.12%11.361.54
04/202,7662,7662,7002,710+0.07%125,0001837億7029万+0.89%11.331.54
04/192,7442,7522,6982,708-0.37%243,0001836億3467万+0.82%11.331.54
04/182,6862,7422,6862,718+1.19%158,5001843億1279万+1.12%11.371.54
04/172,6722,6962,6482,686+0.52%175,0001821億4280万-0.15%11.231.53
04/162,6882,6962,6602,672-0.3%134,0001811億9344万-0.93%11.181.52
04/132,6822,7102,6622,680+0.22%205,0001817億3593万-0.7%11.211.52
04/122,6902,7002,6642,674-1.4%110,5001813億2906万-0.93%11.181.52
04/112,7302,7382,6962,712+0.67%139,5001839億591万+0.44%11.341.54
04/102,6902,7082,6622,694-0.59%215,5001826億8530万-0.26%11.271.53
04/092,7162,7182,6742,710-0.29%100,5001837億7029万+0.37%11.331.54
04/062,7362,7402,7122,718-0.44%186,0001843億1279万+0.63%11.371.54
04/052,7582,7582,7062,7300%141,0001851億2653万+1%11.421.55
04/042,7102,7442,6922,730+1.04%143,0001851億2653万+0.81%11.421.55
04/032,6562,7082,6362,702+0.22%132,5001832億2779万-0.44%11.31.53
04/022,7402,7402,6962,696-0.3%94,5001828億2092万-0.88%11.281.53
03/302,6982,7182,6822,704+1.27%114,0001833億6342万-0.73%11.991.64
03/292,7162,7242,6302,670-0.07%156,5001810億5781万-2.2%11.841.62
03/282,6202,6742,5622,672+1.98%250,5001811億9344万-2.41%11.851.62
03/272,5802,6202,5802,620+2.5%276,0001776億6722万-4.38%11.621.59
03/262,4802,5582,4762,556+0.63%275,5001733億2725万-6.72%11.341.55
03/232,5722,5762,5282,540-5.51%341,0001722億4226万-7.33%11.271.54
03/222,7082,7162,6622,688-1.39%227,0001822億7843万-1.86%11.921.63
03/202,7002,7302,6782,726+0.59%198,0001848億5528万-0.11%12.091.66
03/192,7222,7222,6802,710-0.07%115,0001837億7029万-0.33%12.021.65
03/162,7342,7542,7062,712-0.73%158,0001839億591万0%12.031.65
03/152,7262,7662,7062,732-0.29%150,5001852億6215万+0.85%12.121.66
03/142,7482,7622,7342,740-1.72%199,5001858億465万+1.37%12.151.66
03/132,8142,8182,7562,788-2.04%213,0001890億5962万+3.49%12.371.69
03/122,8062,8542,8022,846+4.02%248,5001929億9271万+5.52%12.621.73
03/092,7242,7822,7062,736+2.24%360,5001855億3340万+1.22%12.141.66
03/082,7322,7322,6642,676-0.89%129,5001814億6468万-1.4%11.871.63
03/072,7302,7482,6962,700-0.66%193,5001830億9217万-0.95%11.981.64
03/062,7262,7802,7122,718+1.57%166,0001843億1279万-0.73%12.061.65
03/052,7042,7222,6642,676-2.12%219,5001814億6468万-2.76%11.871.63
03/022,7142,7602,6962,734-1.44%236,0001853億9778万-1.19%12.131.66
03/012,8282,8422,7642,774-2.8%196,5001881億1025万-0.22%12.31.69
02/282,8602,8942,8542,854-0.56%195,0001935億3521万+2.11%12.661.73
02/272,8722,8902,8422,870+0.42%250,0001946億2020万+2.32%12.731.74
02/262,8402,8642,8222,858+2%233,0001938億645万+1.56%12.681.74
02/232,8562,8662,7962,802-1.89%279,5001900億899万-0.81%12.431.7
02/222,8262,9022,8202,856-0.49%381,0001936億7083万+0.63%12.671.74
02/212,8322,9042,8182,870+5.83%666,0001946億2020万+0.67%12.731.74