PBR

2018/04/13~2018/09/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2018
09/052,8242,8502,8162,828-0.21%134,0001917億7210万-1.02%11.831.61
09/042,8602,8602,8122,834-0.42%142,5001921億7897万-0.67%11.851.61
09/032,8882,9082,8042,846-1.52%251,5001929億9271万-0.14%11.91.62
08/312,8922,9302,8862,890-1.57%322,5001959億7644万+1.58%12.091.64
08/302,9602,9742,9202,936-0.14%692,0001990億9578万+3.42%12.281.67
08/292,8762,9422,8742,940+1.31%173,5001993億6703万+3.78%12.31.67
08/282,9202,9382,8942,902+0.28%146,5001967億9018万+2.83%12.141.65
08/272,8542,9082,8302,894+2.48%267,0001962億4768万+2.88%12.11.64
08/242,8282,8402,7942,824-1.05%247,5001915億85万+0.82%11.811.6
08/232,8722,8762,8482,854-0.97%103,0001935億3521万+2.15%11.941.62
08/222,8782,8882,8542,8820%133,0001954億3394万+3.48%12.051.64
08/212,8642,9242,8642,882+0.98%320,0001954億3394万+3.82%12.051.64
08/202,8422,8982,8422,854-0.42%218,5001935億3521万+3.22%11.941.62
08/172,8242,8882,7742,866+2.87%269,5001943億4895万+4.07%11.991.63
08/162,8502,8542,7842,786-4.33%335,0001889億2400万+1.57%11.651.58
08/152,9382,9622,8722,912-0.14%338,0001974億6830万+6.47%12.181.65
08/142,8742,9262,8622,916+1.96%347,0001977億3954万+7.05%12.21.66
08/132,9162,9322,8302,860-2.99%227,0001939億4208万+5.42%11.961.62
08/102,8982,9782,8822,948+1.8%355,0001999億953万+9.1%12.331.67
08/092,9282,9382,8822,896-1.9%286,0001963億8331万+7.82%12.111.65
08/082,9403,0142,9222,952+0.68%534,0002001億8077万+10.44%12.351.68
08/072,8002,9562,7902,932+11.91%1,246,0001988億2454万+10.18%12.261.67
08/062,6542,6942,6142,620-2.24%204,0001776億6722万-1.17%10.961.49
08/032,6842,6902,6662,680-0.07%93,5001817億3593万+0.87%11.211.52
08/022,7342,7482,6762,682-2.19%124,0001818億7156万+0.71%11.221.52
08/012,7362,7582,7342,742-0.65%82,5001859億4027万+2.74%11.471.56
07/312,7422,7702,7142,760+1.55%240,5001871億6089万+3.25%11.541.57
07/302,7442,7582,7102,718-0.95%91,0001843億1279万+1.61%11.371.54
07/272,7762,7822,7322,744-1.22%94,0001860億7590万+2.35%11.481.56
07/262,7142,7802,7002,778+3.97%192,0001883億8150万+3.5%11.621.58
07/252,6622,6862,6302,672+0.45%243,5001811億9344万-0.56%11.181.52
07/242,6362,6862,6302,660+1.68%180,0001803億7969万-1.23%11.131.51
07/232,6122,6502,6122,616-0.53%105,5001773億9597万-3.11%10.941.49
07/202,6222,6482,6102,630-0.6%117,5001783億4534万-2.95%111.49
07/192,6382,6722,6342,646+0.23%109,0001794億3033万-2.79%11.071.5
07/182,6502,6542,6182,640+0.61%126,5001790億2346万-3.47%11.041.5
07/172,5702,6502,5702,624+2.1%224,0001779億3847万-4.44%10.981.49
07/132,5982,5982,5622,570-0.7%164,0001742億7662万-6.78%10.751.46
07/122,5942,6162,5862,588+0.08%101,0001754億9724万-6.5%10.821.47
07/112,6182,6222,5842,586-2.42%172,5001753億6161万-6.88%10.821.47
07/102,6602,6862,6222,650+0.61%277,5001797億158万-4.81%11.081.51
07/092,5862,6382,5562,634+2.25%236,5001786億1658万-5.49%11.021.5
07/062,5542,5822,5142,576+1.26%310,0001746億8349万-7.7%10.771.46
07/052,5842,5902,5302,544-1.85%269,5001725億1351万-9.11%10.641.45
07/042,5982,6482,5402,592-1.67%426,5001757億6848万-7.66%10.841.47
07/032,6902,6922,6222,636-2.01%318,0001787億5221万-6.26%11.031.5
07/022,7522,7822,6842,690-3.1%218,5001824億1405万-4.64%11.251.53
06/292,7882,7982,7602,776-1.35%170,0001882億4588万-1.73%11.611.58
06/282,8162,8302,7942,814-1.26%137,0001908億2273万-0.46%11.771.6
06/272,8462,8662,8202,850+0.78%151,0001932億6396万+0.74%11.921.62
06/262,7902,8342,7502,828+0.28%209,5001917億7210万-0.11%11.831.61
06/252,8542,8622,8182,820-1.05%168,0001912億2960万-0.56%11.791.6
06/222,8042,8542,7962,850+1.14%153,0001932億6396万+0.28%11.921.62
06/212,8542,8942,8162,818-1.33%351,0001910億9398万-1.05%11.791.6
06/202,7942,8562,7902,856+1.28%263,0001936億7083万+0.04%11.951.62
06/192,8022,8442,8022,820-0.84%154,0001912億2960万-1.43%11.791.6
06/182,8482,8742,8302,844-1.04%143,5001928億5709万-0.87%11.91.62
06/152,9582,9642,8682,874-2.11%367,0001948億9144万0%12.021.63
06/142,9462,9662,9362,936-0.41%194,5001990億9578万+2.02%12.281.67
06/132,9282,9702,9182,948+0.61%360,0001999億953万+2.43%12.331.67
06/122,9042,9362,8742,930+1.31%241,5001986億8891万+1.81%12.251.66
06/112,8542,9102,8342,892+1.47%191,5001961億1206万+0.38%12.11.64
06/082,8322,8662,8162,850+1.06%272,0001932億6396万-1.01%11.921.62
06/072,7642,8302,7642,820+2.92%227,0001912億2960万-2.02%11.791.6
06/062,7622,7762,7282,740+0.15%167,5001858億465万-4.76%11.461.56
06/052,7742,7742,7202,736-0.36%113,0001855億3340万-4.93%11.441.55
06/042,8022,8162,7202,746-0.79%253,5001862億1152万-4.55%11.491.56
06/012,7562,7822,7302,768+1.17%222,5001877億338万-3.76%11.581.57
05/312,7702,7702,7122,736+0.22%344,0001855億3340万-4.83%11.441.55
05/302,8002,8002,7282,730-4.01%260,5001851億2653万-5.04%11.421.55
05/292,8662,8742,8342,844+1.35%318,0001928億5709万-1.04%11.91.62
05/282,7982,8162,7842,806-0.64%309,0001902億8023万-2.16%11.741.59
05/252,8422,8422,8062,824-1.26%215,5001915億85万-1.43%11.811.6
05/242,9102,9102,8562,860-1.72%266,5001939億4208万+0.03%11.961.62
05/232,9302,9522,9082,910-0.75%254,5001973億3267万+2.03%12.171.65
05/222,9462,9582,9162,932-1.87%210,5001988億2454万+3.13%12.261.67
05/212,9823,0062,9782,988-0.13%224,5002026億2200万+5.51%12.51.7
05/182,9983,0102,9802,992+0.13%161,5002028億9325万+6.06%12.511.7
05/173,0203,0202,9842,988-0.73%226,5002026億2200万+6.37%12.51.7
05/163,0383,0382,9923,0100%239,5002041億1387万+7.58%12.591.71
05/152,9943,0302,9923,010+0.67%355,5002041億1387万+8%12.591.71
05/142,9702,9942,9402,990+0.67%235,5002027億5763万+7.75%12.511.7
05/112,9622,9862,9362,970+1.5%257,5002014億139万+7.41%12.421.69
05/102,9542,9622,9242,926-0.81%258,0001984億1766万+6.25%12.241.66
05/093,0103,0102,9242,950-2.19%575,5002000億4515万+7.47%12.341.68
05/082,9603,0602,9443,016+6.72%1,138,5002045億2074万+10.27%12.611.71
05/072,8222,8582,7842,826+0.14%342,0001916億3647万+3.86%11.821.61
05/022,8142,8702,8042,822+1%355,5001913億6522万+3.94%11.81.6
05/012,7862,8162,7622,794+0.65%216,0001894億6649万+3.21%11.691.59
04/272,7302,7842,7142,776+2.13%295,5001882億4588万+2.89%11.611.58
04/262,7582,7582,7042,718-0.29%171,0001843億1279万+1.12%11.371.54
04/252,7342,7342,7042,726-0.58%147,5001848億5528万+1.45%11.41.55
04/242,7762,7762,7222,742+0.96%303,0001859億4027万+2.05%11.471.56
04/232,7342,7342,7042,716+0.22%93,5001841億7716万+1.12%11.361.54
04/202,7662,7662,7002,710+0.07%125,0001837億7029万+0.89%11.331.54
04/192,7442,7522,6982,708-0.37%243,0001836億3467万+0.82%11.331.54
04/182,6862,7422,6862,718+1.19%158,5001843億1279万+1.12%11.371.54
04/172,6722,6962,6482,686+0.52%175,0001821億4280万-0.15%11.231.53
04/162,6882,6962,6602,672-0.3%134,0001811億9344万-0.93%11.181.52
04/132,6822,7102,6622,680+0.22%205,0001817億3593万-0.7%11.211.52