時価総額

2016/05/19～2016/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2016
12/301,9001,9001,8701,870-1.58%90018億7000万-2.65%11.030.35
12/291,9101,9101,9001,900-0.52%40019億-1.25%11.210.36
12/281,9101,9401,9101,910-1.55%1,20019億1000万-0.78%11.270.36
12/271,9301,9401,9301,940+0.52%30019億4000万+0.67%11.440.37
12/261,9301,9301,9301,9300%50019億3000万+0.21%11.390.37
12/221,9301,9501,9101,930+1.05%2,10019億3000万+0.31%11.390.37
12/211,9201,9201,9101,910-0.52%20019億1000万-0.52%11.270.36
12/201,9401,9401,9101,920-1.03%80019億2000万+0.26%11.330.36
12/191,9101,9401,9101,940+1.57%1,00019億4000万+1.57%11.440.37
12/161,9001,9101,8901,910+0.53%1,60019億1000万+0.26%11.270.36
12/151,9401,9401,9001,900-2.06%1,50019億-0.05%11.210.36
12/141,9301,9401,9301,940+0.52%60019億4000万+2.16%11.440.37
12/131,9301,9301,9301,9300%40019億3000万+1.79%11.390.37
12/121,9101,9301,9101,930+1.05%1,00019億3000万+1.9%11.390.37
12/091,9101,9101,8901,910+0.53%90019億1000万+0.9%11.270.36
12/081,9101,9201,8901,9000%4,80019億+0.42%11.210.36
12/071,9301,9301,8801,900-2.56%6,50019億+0.42%11.210.36
12/051,9501,9501,9501,9500%20019億5000万+3.17%11.50.37
12/011,9301,9501,9301,950+1.04%70019億5000万+3.39%11.50.37
11/301,9301,9301,8801,930+0.52%1,20019億3000万+2.55%11.390.37
11/291,9201,9201,9201,920+0.52%10019億2000万+2.18%11.330.36
11/281,9401,9501,8601,910-1.04%1,00019億1000万+1.81%11.270.36
11/251,9401,9501,9301,930-0.52%1,00019億3000万+3.04%11.390.37
11/241,9401,9401,9401,940+1.04%40019億4000万+3.8%11.440.37
11/221,9401,9401,9201,920-1.03%1,60019億2000万+3.06%11.330.36
11/211,9301,9401,9301,9400%40019億4000万+4.41%11.440.37
11/171,9401,9401,9401,940-0.51%20019億4000万+4.81%11.440.37
11/161,9101,9601,9101,950+2.09%1,90019億5000万+5.75%11.50.37
11/151,8901,9101,8901,910+1.6%70019億1000万+3.97%11.270.36
11/141,8601,8801,8601,880+2.17%30018億8000万+2.68%11.090.36
11/111,8301,8401,8301,840+2.79%50018億4000万+0.77%10.850.35
11/101,7901,7901,7901,790+0.56%10017億9000万-1.81%10.560.34
11/091,8301,8301,7801,780-2.73%60017億8000万-2.31%10.50.34
11/081,8101,8301,8101,830+1.1%90018億3000万+0.44%10.80.35
11/071,8401,8401,8101,810-1.63%50018億1000万-0.49%10.680.34
11/041,8401,8401,8401,840-2.13%20018億4000万+1.27%10.850.35
10/281,8701,8801,8501,880+0.53%90018億8000万+3.7%11.090.36
10/271,9201,9301,8601,870-1.58%2,60018億7000万+3.31%11.030.35
10/261,9001,9101,9001,9000%40019億+5.09%11.210.36
10/251,9001,9001,9001,900+0.53%30019億+5.38%11.210.36
10/241,8601,8901,8601,890+1.61%60018億9000万+5.12%11.150.36
10/211,8601,8601,8601,860+1.09%10018億6000万+3.74%10.970.35
10/201,8601,8601,8401,840-0.54%30018億4000万+2.91%10.850.35
10/191,8501,8501,8501,8500%20018億5000万+3.76%10.910.35
10/181,8501,8501,8501,8500%50018億5000万+4.05%10.910.35
10/141,8101,8501,8101,850+1.09%20018億5000万+4.4%10.910.35
10/121,8301,8301,8101,8300%40018億3000万+3.57%10.80.35
10/111,7901,8601,7901,830+2.23%1,40018億3000万+3.74%10.80.35
10/071,7901,7901,7801,7900%40017億9000万+1.7%10.560.34
10/061,7901,7901,7901,790+0.56%20017億9000万+1.88%10.560.34
10/051,7701,7901,7701,780+1.71%1,50017億8000万+1.25%10.50.34
10/041,7701,7901,7501,750-1.69%1,30017億5000万-0.46%10.320.33
10/031,7801,7801,7401,780+1.14%1,10017億8000万+0.96%10.50.34
09/301,7501,7601,7301,7600%1,10017億6000万-0.34%10.380.33
09/291,7601,7701,7301,7600%3,30017億6000万-0.51%10.380.33
09/281,7801,7801,7601,7600%70017億6000万-0.73%10.380.33
09/271,7301,7601,7301,760-1.12%1,20017億6000万-1.07%10.380.33
09/261,7801,7801,7801,780+1.14%10017億8000万-0.17%10.50.34
09/231,7601,7601,7601,7600%20017億6000万-1.46%10.380.33
09/211,7601,7601,7601,760+0.57%10017億6000万-1.84%10.380.33
09/201,7401,7501,7301,750-2.78%2,00017億5000万-2.72%10.320.33
09/161,8001,8001,8001,800-1.64%10018億-0.33%10.620.34
09/131,8601,9001,8201,830+3.98%70018億3000万+0.99%10.80.35
09/121,8401,8401,7601,760-1.68%60017億6000万-3.24%10.380.33
09/091,7801,7901,7801,790+2.29%20017億9000万-2.08%10.560.34
09/081,7501,7501,7501,750+1.16%10017億5000万-4.84%10.320.33
09/071,7201,7501,7201,7300%70017億3000万-6.59%10.210.33
09/061,7301,7301,7301,730+0.58%10017億3000万-7.39%10.210.33
09/051,7201,7201,7201,720+1.78%10017億2000万-8.41%10.150.33
08/291,6901,6901,6901,690-2.87%10016億9000万-10.58%9.970.32
08/231,7401,7401,7401,740-1.14%10017億4000万-8.52%10.270.33
08/221,7001,7601,7001,760+2.33%70017億6000万-7.95%10.380.33
08/181,7301,7401,7201,7200%1,80017億2000万-10.42%10.150.33
08/081,7501,7501,7201,720-4.44%30017億2000万-10.88%10.150.33
08/021,8001,8001,8001,8000%10018億-7.26%10.620.34
07/291,8101,8101,8001,800-3.23%1,40018億-7.64%10.620.34
07/221,8601,8601,8601,8600%10018億6000万-5.01%10.970.35
07/211,8601,8601,8601,860+1.09%10018億6000万-5.63%10.970.35
07/141,8601,8601,7701,840-1.08%1,40018億4000万-7.3%10.860.35
07/131,8601,8601,8601,860-2.11%30018億6000万-7%10.970.35
07/121,8601,9001,8601,900+2.15%20019億-5.71%11.210.36
07/111,8601,8601,8601,8600%10018億6000万-8.33%10.970.35
07/081,8801,8801,8601,860-3.63%30018億6000万-9.14%10.970.35
07/041,9301,9301,9301,930+1.05%10019億3000万-6.49%11.390.37
06/241,9101,9101,9101,910-0.52%30019億1000万-8.08%11.270.36
06/201,9201,9201,9201,920-2.04%10019億2000万-8.18%11.330.36
06/171,9601,9601,9601,960-2%10019億6000万-7.02%11.560.37
06/141,9402,0001,9402,0000%20020億-5.79%11.80.38
06/131,9802,0001,9802,000-2.91%30020億-6.37%11.80.38
06/102,0902,0902,0002,060-0.96%40020億6000万-4.19%12.150.39
06/092,0802,0802,0802,080-1.89%10020億8000万-3.7%12.270.39
06/072,0302,1202,0302,120+6.53%40021億2000万-2.35%12.510.4
06/032,0002,0001,9901,990-0.5%1,40019億9000万-8.88%11.740.38
06/022,0002,0002,0002,000-0.5%20020億-9.21%11.80.38
05/312,0102,0102,0102,010+1.52%10020億1000万-9.46%11.860.38
05/271,9801,9801,9801,980+0.51%20019億8000万-11.53%11.680.38
05/251,9501,9701,9501,970+1.03%60019億7000万-12.68%11.620.37
05/241,9201,9701,9201,950-2.5%2,20019億5000万-14.29%11.50.37
05/232,0002,0002,0002,0000%20020億-12.82%11.80.38
05/192,0002,0002,0002,000-1.48%60020億-13.49%11.80.38