時価総額

2017/07/25～2017/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 10→1
2017
12/292,5602,5702,5602,570+0.78%30025億7000万-2.21%18.160.47
12/272,5502,5502,5302,550-1.16%30025億5000万-3%18.010.47
12/262,5602,6002,5602,580-0.77%2,50025億8000万-1.98%18.230.47
12/252,5702,6102,5702,600-0.76%2,70026億-1.29%18.370.48
12/222,6302,6302,6002,620-0.76%2,30026億2000万-0.61%18.510.48
12/212,6502,6502,6402,640-0.38%60026億4000万+0.11%18.650.49
12/202,6302,6502,6302,650+0.76%20026億5000万+0.45%18.720.49
12/192,6502,6502,6302,630-1.13%1,10026億3000万-0.27%18.580.48
12/182,6802,7002,6602,6600%50026億6000万+0.53%18.790.49
12/142,6502,6702,6502,660+1.14%80026億6000万+0.42%18.790.49
12/132,6402,6402,6302,6300%20026億3000万-0.87%18.580.48
12/122,6502,6702,6302,630-0.75%30026億3000万-0.98%18.580.48
12/112,6302,6502,6302,650+1.15%20026億5000万-0.34%18.720.49
12/082,6302,6302,6202,620-0.76%80026億2000万-1.47%18.510.48
12/072,6102,6402,6102,640-0.75%40026億4000万-0.75%18.650.49
12/062,6602,6602,6602,660-1.85%30026億6000万+0.04%18.790.49
12/052,7102,7102,7102,710+2.26%10027億1000万+1.96%19.140.5
12/042,6502,6502,6502,6500%10026億5000万-0.23%18.720.49
12/012,6702,6802,6502,650-0.75%1,00026億5000万-0.15%18.720.49
11/302,6402,7302,6202,670+2.69%3,40026億7000万+0.6%18.860.49
11/292,6002,6002,5902,600-0.76%1,00026億-1.96%18.370.48
11/282,6202,6202,6202,620+0.77%50026億2000万-1.17%18.510.48
11/272,6002,6002,5902,6000%90026億-1.85%18.370.48
11/242,5902,6002,5902,6000%3,40026億-1.78%18.370.48
11/222,6102,6102,5802,600-0.38%2,90026億-1.74%18.370.48
11/172,6102,6402,6102,6100%1,40026億1000万-1.4%18.440.48
11/162,6102,6102,6102,610-0.76%10026億1000万-1.36%18.440.48
11/152,6302,6302,6302,630-0.75%20026億3000万-0.57%18.580.48
11/142,6502,6502,6502,650-0.38%20026億5000万+0.26%18.720.49
11/132,6402,6602,6402,660+0.38%30026億6000万+0.76%18.790.49
11/102,6402,6602,6402,650+0.38%1,70026億5000万+0.53%18.720.49
11/092,6302,6702,6002,640-7.04%5,40026億4000万+0.34%18.650.49
11/082,7902,8402,7302,840+3.27%5,20028億4000万+8.07%20.060.52
11/072,7202,7502,7102,7500%1,10027億5000万+5.16%19.430.51
11/062,7402,7902,7402,750+1.48%2,50027億5000万+5.65%19.430.51
11/022,7202,7202,7002,710+0.37%2,20027億1000万+4.55%19.140.5
11/012,6802,7402,6802,700+1.5%1,30027億+4.41%19.070.5
10/312,6602,6602,6402,660+0.76%80026億6000万+3.14%18.790.49
10/302,6202,6602,6202,640+0.76%70026億4000万+2.56%18.650.49
10/272,6002,6202,6002,620-0.38%50026億2000万+1.95%18.510.48
10/242,6402,6502,6302,630-0.75%80026億3000万+2.41%18.580.48
10/232,6502,6702,6302,650+1.53%1,30026億5000万+3.31%18.720.49
10/202,6402,6402,6102,610-1.14%50026億1000万+1.83%18.440.48
10/192,6402,6402,6302,6400%90026億4000万+3.08%18.650.49
10/182,6002,6402,5702,640+2.72%60026億4000万+3.21%18.650.49
10/172,5702,5702,5702,570+0.39%30025億7000万+0.31%18.160.47
10/162,5402,5602,5402,5600%30025億6000万-0.19%18.080.47
10/132,5002,5802,5002,560-0.39%1,50025億6000万-0.58%18.080.47
10/122,6202,6802,5602,570-1.91%70025億7000万-0.39%18.160.47
10/112,6202,6302,6202,620+0.77%90026億2000万+1.47%18.510.48
10/102,5902,6202,5902,600+1.17%1,40026億+0.81%18.370.48
10/062,5602,5702,5602,570-0.77%90025億7000万-0.39%18.160.47
10/052,5902,5902,5402,590+1.17%2,10025億9000万+0.58%18.30.48
10/042,5602,5602,5602,5600%10025億6000万-0.35%18.080.47
10/032,5602,5602,5602,560+0.79%30025億6000万-0.12%18.080.47
10/022,5902,5902,5402,540-0.78%1,10025億4000万-0.66%17.940.47
09/292,5802,5802,5602,560+1.99%60025億6000万+0.31%18.080.47
09/282,4802,5102,4502,510+2.03%90025億1000万-1.49%17.730.46
09/252,4702,4702,4302,460-0.81%70024億6000万-3.3%17.380.45
09/222,5202,5202,4802,480-2.36%3,10024億8000万-2.52%17.520.46
09/212,5302,5402,5202,540+0.4%60025億4000万-0.12%17.940.47
09/202,5302,5302,5302,530-0.78%40025億3000万-0.24%17.870.47
09/192,5802,5802,5502,550+0.79%20025億5000万+0.79%18.010.47
09/152,5602,5602,5302,530-1.17%40025億3000万+0.32%17.870.47
09/142,6402,6402,5602,5600%60025億6000万+1.75%18.080.47
09/132,6002,6002,5602,560-1.92%70025億6000万+2.07%18.080.47
09/112,5602,6102,5602,610+2.35%40026億1000万+4.4%18.440.48
09/082,5602,5602,5502,550-0.39%30025億5000万+2.45%18.010.47
09/072,6802,6802,5402,560-6.91%5,80025億6000万+3.23%18.080.47
09/062,7302,7702,6502,750+3.77%1,10027億5000万+11.34%19.430.51
09/052,8102,8202,6402,650-5.36%4,50026億5000万+8.08%18.720.49
09/042,6402,8802,6402,800+4.48%3,40028億+14.8%19.780.52
09/012,6202,6802,5702,680+2.29%2,20026億8000万+10.79%18.930.49
08/312,5902,6202,5402,620+2.34%2,00026億2000万+8.94%18.510.48
08/302,6102,6102,5202,560-1.92%1,80025億6000万+6.93%18.080.47
08/292,4602,6102,4602,610+6.1%6,80026億1000万+9.43%18.440.48
08/282,4602,4602,4402,460+0.82%1,00024億6000万+3.67%17.380.45
08/252,3902,4402,3902,440+1.67%2,20024億4000万+3.04%17.240.45
08/242,4202,4302,4002,400-0.83%60024億+1.52%16.950.44
08/232,4402,4502,4202,4200%80024億2000万+2.54%17.10.45
08/222,4102,4302,4102,420-1.22%70024億2000万+2.8%17.10.45
08/212,4102,4502,4002,450+1.66%1,10024億5000万+4.34%17.310.45
08/182,4802,4802,4102,410-1.63%1,20024億1000万+3.04%17.020.44
08/172,4602,4902,4502,450-0.41%1,10024億5000万+5.02%17.310.45
08/162,3602,5002,3602,460+3.36%5,30024億6000万+5.85%17.380.45
08/152,3602,3802,3602,3800%1,30023億8000万+2.81%16.810.44
08/142,3802,3802,3802,380+1.28%1,00023億8000万+3.07%16.810.44
08/102,3502,3802,3502,350-0.42%2,30023億5000万+2%16.60.43
08/092,3402,3802,3102,360-0.84%5,60023億6000万+2.65%16.670.43
08/082,4102,4902,3502,380+1.28%13,50023億8000万+3.84%16.810.44
08/072,3402,3502,3402,350+0.43%1,10023億5000万+2.84%16.60.43
08/042,3302,3402,3302,340+0.86%1,00023億4000万+2.63%16.530.43
08/032,3202,3202,3102,320+0.43%60023億2000万+1.93%16.390.43
08/022,3002,3102,3002,310+0.43%50023億1000万+1.54%16.320.43
08/012,3002,3002,3002,300-0.86%40023億+1.05%16.250.42
07/312,3002,3202,2902,320+0.43%1,50023億2000万+2.2%16.390.43
07/282,3102,3102,3102,310-0.86%40023億1000万+2.03%16.320.43
07/272,3502,3502,3202,330-0.43%1,20023億3000万+3.23%16.460.43
07/262,3402,3602,3402,340+0.43%2,10023億4000万+4%16.530.43
07/252,3102,3402,3102,330+0.43%40023億3000万+3.93%16.460.43