時価総額

2018/12/25～2019/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,0762,1082,0762,108-1.72%20019億4384万+1.25%-0.46
12/262,0802,1452,0542,145+2.48%1,10019億7796万+3.17%-0.47
12/252,0922,0932,0902,093-0.33%30019億3001万+0.87%-0.46
12/232,0752,1002,0752,100-1.5%1,00019億3646万+1.3%-0.46
12/202,0912,1322,0902,132+2.5%30019億6597万+3%-0.46
12/192,0502,0802,0502,080+2.21%1,40019億1802万+0.73%-0.45
12/182,1102,1162,0352,035-2.63%2,60018億7653万-1.36%-0.44
12/172,0922,0922,0902,090+0.43%30019億2724万+1.36%-0.46
12/162,1012,1012,0812,081-0.95%90019億1894万+1.02%-0.45
12/132,0882,1012,0882,101+0.62%1,00019億3739万+2.09%-0.46
12/122,0902,0902,0882,088-0.1%80019億2540万+1.56%-0.45
12/112,0972,0972,0572,090-0.48%80019億2724万+1.7%-0.46
12/092,0902,1002,0902,100+0.48%1,00019億3646万+2.19%-0.46
12/062,0982,0982,0662,090-0.38%1,40019億2724万+1.8%-0.46
12/042,0902,0982,0902,098+0.38%60019億3462万+2.34%-0.46
12/032,0852,0902,0852,090+0.24%40019億2724万+2.05%-0.46
11/292,0852,0852,0852,085-0.24%40019億2263万+1.96%-0.45
11/272,0902,0902,0902,090+2.45%30019億2724万+2.25%-0.46
11/262,0512,0512,0402,040+0.05%40018億8114万-0.05%-0.44
11/252,0392,0392,0392,0390%30018億8021万-0.15%-0.44
11/202,0392,0392,0392,0390%30018億8021万-0.1%-0.44
11/192,0502,0502,0392,039-1.69%1,00018億8021万-0.05%-0.44
11/182,0742,0742,0742,074-0.24%30019億1249万+1.72%-0.45
11/152,0422,0792,0422,079+1.81%70019億1710万+2.11%-0.45
11/132,0432,0432,0422,042-0.1%20018億8298万+0.29%-0.44
11/122,0442,0442,0442,0440%30018億8482万+0.39%-0.45
11/082,0442,0442,0442,044-0.05%30018億8482万+0.39%-0.45
11/062,0452,0452,0452,045+1.49%30018億8575万+0.44%-0.45
11/052,0142,0152,0142,015+0.55%1,10018億5808万-1.23%-0.44
11/012,0262,0262,0002,004-1.09%80018億4794万-2%-0.44
10/312,0202,0262,0132,026+0.3%50018億6823万-1.22%-0.44
10/302,0552,0551,9722,020-0.79%1,80018億6269万-1.56%-0.44
10/282,0362,0362,0362,036-0.2%40018億7745万-0.92%-0.44
10/252,0402,0402,0402,0400%20018億8114万-0.78%-0.44
10/242,0232,0432,0232,040-1.59%1,70018億8114万-0.83%-0.44
10/172,0732,0732,0732,073-1.05%20019億1157万+0.68%-0.45
10/162,0142,0952,0142,095+3.41%40019億3185万+1.65%-0.46
10/092,0262,0262,0262,026+0.05%3,00018億6823万-1.65%-0.44
09/302,0162,0362,0162,025-0.74%90018億6730万-1.84%-0.44
09/252,0152,0482,0122,040+0.25%80018億8114万-1.21%-0.44
09/242,0112,0412,0112,035-0.73%60018億7653万-1.5%-0.44
09/202,0502,0502,0502,050+1.84%10018億9036万-0.87%-0.45
09/182,0252,0252,0132,013-2.42%60018億5624万-2.66%-0.44
09/132,0662,0662,0222,063+2.33%60019億235万-0.34%-0.45
09/111,9702,0161,9702,016+0.15%1,20018億5901万-2.66%-0.44
09/102,0132,0132,0132,0130%40018億5624万-2.85%-0.44
09/052,0132,0132,0132,0130%20018億5624万-2.99%-0.44
09/022,0092,0132,0092,013-2.33%40018億5624万-3.13%-0.44
08/162,0612,0612,0612,061+0.78%40019億50万-0.91%-0.45
08/142,0002,0452,0002,045-0.24%30018億8575万-1.64%-0.45
08/072,0502,0502,0502,050+0.2%40018億9036万-1.39%-0.45
08/062,0022,0552,0022,046-4.57%50018億8667万-1.68%-0.45
08/012,1442,1442,1442,144+0.14%20019億7704万+2.93%-0.47
07/292,1412,1412,1412,141-0.19%10019億7427万+2.74%-0.47
07/252,0762,1452,0762,145+4.08%70019億7796万+2.93%-0.47
07/242,0612,0612,0612,061-0.91%10019億50万-1.2%-0.45
07/232,0802,0802,0802,080-0.05%40019億1802万-0.62%-0.45
07/172,0812,0812,0812,081+1.27%10019億1894万-1.09%-0.45
07/162,0552,0552,0552,055-2.14%10018億9497万-2.93%-0.45
07/112,0592,1002,0592,100-0.38%50019億3646万-1.64%-0.46
07/082,1082,1082,1082,108+1.1%20019億4384万-1.91%-0.46
07/052,0852,1012,0762,0850%2,80019億2263万-3.52%-0.45
07/042,0852,1352,0852,085+0.72%1,20019億2263万-4.27%-0.45
07/022,0702,0702,0702,070-0.67%10019億880万-5.74%-0.45
06/242,0852,0852,0842,084+0.63%20019億2171万-5.91%-0.45
06/202,0622,0712,0622,071+0.49%40019億972万-7.25%-0.45
06/192,0612,0612,0612,061+0.54%10019億50万-8.56%-0.45
06/182,0502,0502,0502,050-1.68%70018億9036万-9.57%-0.45
06/172,0852,0852,0852,085+1.46%30019億2263万-8.75%-0.45
06/132,0502,0552,0402,055-1.44%50018億9497万-10.5%-0.45
06/122,0852,0852,0852,0850%30019億2263万-9.74%-0.45
06/112,0812,0852,0762,085+0.43%30019億2263万-10.25%-0.45
06/102,0852,0852,0762,076+2.27%1,30019億1433万-11.05%-0.45
06/052,0302,0302,0302,030-0.98%20018億7191万-13.43%-0.44
05/312,1002,1002,0502,050-2.38%80018億9036万-12.69%-0.45
05/242,1002,1002,1002,1000%3,30021億-10.68%-0.46
05/232,1002,1002,1002,100-2.33%40021億-11.13%-0.46
05/222,1702,1702,1502,1500%40021億5000万-9.55%-0.47
05/202,1362,1512,1362,150-1.65%30021億5000万-10.23%-0.47
05/152,1862,1862,1862,186-2.84%20021億8600万-9.41%-0.48
05/102,2502,2502,2502,250-4.26%10022億5000万-7.48%-0.49
04/252,2502,3502,2502,350-2.08%40023億5000万-4%-0.51
04/152,4002,4002,4002,400-4%10024億-2.48%-0.52
03/272,5002,5002,5002,500+2.04%40025億+1.09%-0.54
03/202,4502,4502,4502,450+1.24%2,00024億5000万-1.25%-0.53
03/192,4202,4202,4202,420-3.59%10024億2000万-2.85%-0.53
03/182,5102,5102,5102,510-0.4%20025億1000万+0.32%-0.55
03/012,5202,5202,5202,520-0.98%10025億2000万+0.44%-0.55
02/262,5452,5452,5452,5450%40025億4500万+1.27%-0.55
02/252,5452,5452,5452,545-1.7%60025億4500万+1.11%-0.55
02/132,5892,5892,5892,589+7.83%10025億8900万+2.7%-0.56
02/042,4012,4012,4012,401-3.84%30024億100万-4.8%-0.52
01/242,4972,4972,4972,497+6.26%10024億9700万-1.3%-0.54
01/112,3852,3852,3502,350-2.89%1,70023億5000万-7.37%-0.51
01/102,4202,4202,4202,420+0.83%10024億2000万-5.14%-0.53
01/082,3802,4002,3802,400+1.87%20024億-6.32%-0.52
01/072,3562,3562,3562,3560%10023億5600万-8.43%-0.51
2018
12/272,3562,3562,3562,356+11.87%20023億5600万-8.96%13.050.44
12/262,1062,1062,1062,106-0.66%10021億600万-19.06%11.670.39
12/252,1562,1562,1062,120-11.89%1,00021億2000万-19.27%11.750.39