イベントチャート

2021/02/26~2021/12/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/16(IR情報)16:00 新市場区分の上場維持基準の適合に向けた計画書
12/15(IR情報)15:00 (開示事項の経過)投資有価証券売却に伴う特別利益の計上に関するお知らせ
12/132,2922,6922,2912,501+13.84%28,60023億624万+23.2%
12/102,0502,2002,0502,197+7.07%60020億2591万+9.41%
12/092,0022,0522,0022,052+2.5%1,30018億9220万+2.65%
12/082,0022,0022,0022,002+1.06%30018億4610万+0.35%
11/301,9811,9811,9811,9810%20018億2673万-0.45%
11/291,9801,9811,9801,981-3.13%80018億2673万-0.3%
11/252,0102,0452,0102,045+1.74%30018億8575万+3.13%
11/242,0602,0602,0102,010-3.37%20018億5347万+1.67%
11/222,0702,0802,0702,080-0.95%20019億1802万+5.37%
11/192,1002,1002,1002,100+1.94%20019億3646万+6.71%
11/182,0502,0602,0502,060+3.21%70018億9958万+5.1%
11/172,0202,0201,9881,996-0.6%40018億4056万+2.2%
11/162,0002,0082,0002,008+0.45%20018億5163万+2.92%
11/151,9991,9991,9991,999+1.06%50018億4333万+2.51%
11/111,9801,9801,9761,978-0.6%3,20018億2396万+1.59%
11/101,9522,0201,9521,990-0.45%2,80018億3503万+2.16%
11/09(IR情報)16:30 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ
11/09(IR情報)16:30 営業外収益(持分法投資利益)の計上に関するお知らせ
11/09(IR情報)16:30 業績予想の修正に関するお知らせ
11/09(IR情報)16:30 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/091,9962,0001,9961,999+3.31%70018億4333万+2.67%
11/081,9401,9571,9251,935-2.27%90017億8431万-0.67%
11/011,9801,9801,9801,980+0.15%10018億2581万+1.54%
10/211,9771,9771,9771,9770%10018億2304万+1.44%
10/181,9682,0001,9681,977+0.1%1,00018億2304万+1.28%
10/151,9751,9751,9751,9750%10018億2120万+1.23%
10/141,9751,9751,9751,9750%30018億2120万+1.18%
10/122,0052,0051,9751,975-0.25%90018億2120万+1.13%
10/111,9691,9801,9691,980+1.02%1,90018億2581万+1.33%
10/081,9681,9681,9601,960-0.41%50018億737万+0.51%
09/271,9471,9681,9441,968+1.03%70018億1474万+1.03%
09/241,9481,9481,9481,948+3.56%10017億9630万+0.1%
09/211,8981,8981,8801,881-0.69%50017億3452万-3.34%
09/141,8931,8941,8931,894+0.16%70017億4651万-2.77%
09/101,8911,8911,8911,891+0.05%10017億4374万-3.03%
09/081,8901,8911,8861,890-2.07%1,40017億4282万-3.23%
09/071,9301,9301,9301,930-0.1%1,40017億7970万-1.38%
09/061,9311,9321,9311,932+1.52%20017億8155万-1.38%
09/031,8981,9031,8981,903+0.58%40017億5480万-2.96%
08/301,8811,9011,8811,892-2.97%1,10017億4466万-3.86%
08/231,9241,9501,9241,950-0.71%20017億9814万-1.07%
08/201,9411,9741,9411,964+1.18%40018億1105万-0.3%
08/121,9101,9411,9101,941-2.95%2,20017億8985万-1.47%
08/11(IR情報)12:30 イオンリテール株式会社との事業用定期借地権設定契約締結に関するお知らせ
08/112,0002,0302,0002,000+1.52%1,20018億4425万+1.52%
08/102,0202,0201,9701,970-2.48%60018億1659万+0.2%
08/06(IR情報)16:00 営業外収益(持分法投資利益)の計上に関するお知らせ
08/06(IR情報)16:00 業績予想の修正に関するお知らせ
08/06(IR情報)16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結)
08/06(IR情報)16:00 2021年12月期第2四半期業績予想数値と実績値の差異に関するお知らせ
08/062,0152,0202,0152,020+2.8%1,20018億6269万+2.9%
08/022,0002,0001,9651,965-0.71%20018億1198万+0.46%
07/302,0012,0011,9791,979-2.46%90018億2489万+1.38%
07/292,0282,0502,0282,029+2.89%1,10018億7099万+4.21%
07/281,9721,9721,9721,972-1.3%10018億1843万+1.7%
07/271,9981,9981,9981,9980%40018億4241万+3.36%
07/261,9981,9981,9981,9980%10018億4241万+3.68%
07/211,9652,0281,9651,998+5.99%1,30018億4241万+4.06%
07/201,8851,8851,8851,885-1.31%10017億3821万-1.46%
07/151,9101,9101,9101,9100%10017億6126万0%
07/011,9101,9101,9101,910-1.34%10017億6126万+0.16%
06/302,0002,0001,9101,936-0.21%50017億8523万+1.68%
06/251,9401,9401,9401,9400%10017億8892万+2.11%
06/24(IR情報)13:00 取締役の退任に関するお知らせ
06/211,9401,9401,9401,940-2.02%10017億8892万+2.27%
06/171,9801,9801,9801,980+0.25%10018億2581万+4.38%
06/162,0282,0281,9751,975-1.25%50018億2120万+4.39%
06/112,0002,0002,0002,000+1.21%10018億4425万+5.93%
06/101,9601,9761,9601,976-4.08%40018億2212万+4.88%
06/081,9852,0601,9852,060+4.15%2,40018億9958万+9.52%
06/071,9781,9781,9781,978+2.06%20018億2396万+5.44%
06/041,9381,9381,9381,938-1.12%20017億8708万+3.53%
06/031,9601,9601,9601,960+0.87%1,70018億737万+4.76%
06/021,9441,9441,9431,943+2.64%70017億9169万+4.07%
06/011,8951,9331,8931,893+0.26%70017億4558万+1.61%
05/311,8801,8881,8801,888+1.61%20017億4097万+1.45%
05/281,8581,8581,8581,8580%10017億1331万-0.05%
05/261,8401,8581,8401,858+0.98%40017億1331万+0.05%
05/211,8401,8401,8401,840+0.16%20016億9671万-0.86%
05/201,8351,8371,8351,837+0.16%40016億9394万-0.92%
05/181,8331,8341,8331,834+0.05%20016億9118万-1.03%
05/171,8251,8331,8251,8330%1,10016億9026万-1.03%
05/141,8331,8331,8331,833+0.83%10016億9026万-0.92%
05/131,8181,8181,8181,818-0.11%10016億7642万-1.62%
05/12(IR情報)16:00 海外子会社の解散及び清算に関するお知らせ
05/12(IR情報)16:00 営業外収益(持分法による投資利益)の計上に関するお知らせ
05/12(IR情報)16:00 2021年12月期第1四半期決算短信〔日本基準〕(連結)
05/121,8201,8201,8201,820-0.05%10016億7827万-1.41%
05/111,8211,8211,8211,821-0.92%10016億7919万-1.25%
04/211,8211,8381,8211,838-0.65%20016億9487万-0.22%
04/201,8501,8501,8501,8500%10017億593万+0.65%
04/191,9001,9001,8501,850-4.59%30017億593万+0.87%
04/131,9391,9391,9391,939+3.75%10017億8800万+5.9%
03/311,8691,8691,8691,8690%10017億2345万+2.41%
03/301,8691,8691,8691,869-1.63%20017億2345万+2.69%
03/291,9401,9401,9001,9000%30017億5204万+4.63%
03/26(IR情報)13:00 支配株主等に関する事項について
03/261,9001,9001,9001,900-1.55%10017億5204万+4.91%
03/241,9201,9301,9201,930+2.66%30017億7970万+6.93%
03/231,8801,8801,8801,880-2.08%10017億3360万+4.44%
03/221,8991,9201,8591,920+3.78%70017億7048万+6.96%
03/191,8501,8501,8501,850+0.11%50017億593万+3.47%
03/181,8021,8481,8021,848+0.16%20017億409万+3.59%
03/171,8451,8451,8451,8450%2,10017億132万+3.65%
03/161,8101,8451,7571,845+1.93%50017億132万+3.89%
03/151,8101,8101,8101,8100%10016億6905万+2.09%
03/121,8151,8151,8101,8100%20016億6905万+2.32%
03/111,8101,8101,8101,810+0.56%10016億6905万+2.43%
03/10(IR情報)16:00 (訂正・数値データ訂正)2020年12月期決算短信〔日本基準〕(連結)の一部訂正について
03/101,8101,8101,8001,8000%40016億5983万+1.98%
03/081,8001,8001,8001,800+0.11%30016億5983万+2.1%
03/051,7981,7981,7981,798+1.01%10016億5798万+2.1%
03/021,7801,7801,7801,780+0.39%20016億4138万+1.25%
03/011,7511,7731,7501,773-0.11%70016億3493万+1.03%
02/261,7751,7751,7751,775+1.14%10016億3677万+1.31%