株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20148/6, 株式分割 1→1
2012
03/302,2702,2902,2602,2700%2,249,100--1.9%--
03/292,3202,3302,2602,270-2.99%3,301,200--1.9%--
03/282,3302,3402,3002,3400%1,436,000-+1.12%--
03/272,3202,3402,3002,340+2.63%3,038,600-+1.25%--
03/262,2702,3102,2702,2800%1,734,400--1.17%--
03/232,2702,2902,2502,280-1.72%3,287,000--0.91%--
03/222,3302,3502,2902,320-1.28%2,795,400-+1.18%--
03/212,3802,3802,3402,350-2.08%1,947,800-+2.89%--
03/192,4302,4302,3802,400-0.41%3,441,200-+5.63%--
03/162,3802,4102,3602,410+0.84%3,184,400-+6.73%--
03/152,4002,4202,3602,3900%3,012,200-+6.55%--
03/142,3902,4002,3802,390+2.58%2,999,200-+7.17%--
03/132,3202,3602,3202,330+0.43%4,080,500-+5.1%--
03/122,3702,3802,3202,320-0.43%3,679,900-+5.36%--
03/092,2902,3602,2702,330+4.48%6,188,400-+6.64%--
03/082,2302,2602,2202,230+1.36%3,137,100-+2.91%--
03/072,1602,2002,1502,2000%4,313,700-+2.14%--
03/062,2402,2502,1902,200-1.79%2,383,300-+2.76%--
03/052,3002,3102,2302,240-2.61%3,237,100-+5.26%--
03/022,3002,3302,2802,300+1.32%2,495,800-+8.7%--
03/012,3502,3502,2402,270-2.99%3,739,400-+8.04%--
02/292,3702,4102,3302,340+0.43%3,674,500-+11.91%--
02/282,3102,3402,2602,330-0.85%4,767,100-+12.13%--
02/272,4302,4502,3402,350-0.42%5,082,500-+13.86%--
02/242,3002,3802,3002,360+3.51%5,445,300-+15.07%--
02/232,2702,3102,2502,2800%4,830,600-+11.98%--
02/222,2602,2802,2302,280+1.33%3,706,500-+12.82%--
02/212,2502,2802,2302,250+0.45%4,876,300-+12.16%--
02/202,2502,2702,2202,240+5.16%5,924,100-+12.51%--
02/172,1302,1802,1102,130+2.4%5,456,700-+7.79%--
02/162,0902,1302,0702,080-1.42%2,898,900-+5.85%--
02/152,0702,1302,0702,110+2.93%4,604,900-+7.93%--
02/142,0402,0702,0202,0500%3,875,700-+5.4%--
02/132,0202,0602,0202,050+1.49%2,997,100-+5.78%--
02/102,0502,0702,0202,020-2.42%2,878,700-+4.66%--
02/092,0702,1102,0302,070+0.49%5,868,400-+7.53%--
02/081,9702,0701,9702,060+5.64%5,655,100-+7.29%--
02/071,9001,9601,8901,950+2.09%2,989,200-+1.83%--
02/061,9201,9201,9001,910+1.6%1,523,200--0.16%--
02/031,8901,8901,8701,880-1.05%827,900--1.73%--
02/021,8901,9201,8801,900+1.06%1,926,700--0.73%--
02/011,8701,8901,8601,880+0.53%2,002,400--1.78%--
01/311,9201,9401,8601,870-3.11%3,395,400--2.3%--
01/301,9301,9601,9201,930-0.52%1,987,300-+0.78%--
01/271,9901,9901,9301,940-3.48%4,177,300-+1.52%--
01/262,0202,0501,9902,010-0.5%3,122,200-+5.35%--
01/252,0002,0201,9802,020+2.54%2,384,600-+6.15%--
01/242,0302,0401,9601,970-2.96%2,991,700-+3.74%--
01/231,9802,0301,9702,030+1.5%3,246,400-+6.95%--
01/201,9302,0001,9302,000+5.26%3,872,700-+5.6%--
01/191,9001,9201,8901,9000%2,044,200-+0.37%--
01/181,8701,9201,8501,900+1.06%2,600,200-+0.32%--
01/171,8701,9001,8601,880+1.62%2,153,900--0.9%--
01/161,8401,8601,8301,850-1.07%1,382,700--2.73%--
01/131,8401,8801,8301,870+2.19%1,797,000--1.89%--
01/121,8601,8601,8201,830-1.61%1,175,800--4.24%--
01/111,8601,8701,8501,8600%1,190,100--2.97%--
01/101,8501,8701,8501,860+0.54%1,182,700--3.18%--
01/061,8801,8901,8401,850-3.14%2,255,000--3.65%--
01/051,9401,9401,9001,910-2.05%1,361,800--0.47%--
01/041,9401,9601,9301,950+1.56%1,293,100-+1.88%--
2011
12/301,9101,9201,9001,920+1.05%785,300-+0.84%--
12/291,9101,9101,8801,900-1.04%1,629,900-+0.32%--
12/281,9101,9301,9001,920+1.05%1,430,900-+1.75%--
12/271,8901,9001,8801,900-0.52%898,300-+1.12%--
12/261,9001,9101,8901,910+2.14%809,400-+1.92%--
12/221,8701,8801,8601,870-1.06%862,600-0%--
12/211,8801,8901,8701,890+2.72%1,084,800-+1.18%--
12/201,8501,8701,8401,840-0.54%1,176,900--1.39%--
12/191,8801,8801,8401,850-2.63%1,516,000--0.96%--
12/161,9101,9201,8901,900-0.52%1,026,600-+1.77%--
12/151,9301,9301,8901,910-1.55%1,733,400-+2.36%--
12/141,9301,9501,9101,9400%2,181,200-+3.91%--
12/131,9301,9501,9101,940-2.02%2,860,300-+4.02%--
12/121,9601,9901,9501,980+3.13%2,228,000-+6.17%--
12/091,9501,9601,9101,920-3.03%3,115,200-+3%--
12/081,9701,9901,9601,980-1.49%1,964,700-+6.11%--
12/071,9502,0301,9202,010+3.61%2,932,900-+7.6%--
12/061,9901,9901,9201,940-3%2,147,900-+3.69%--
12/051,9902,0101,9702,000+1.52%1,990,800-+6.5%--
12/021,9501,9801,9401,970+0.51%2,958,700-+4.79%--
12/011,9301,9801,9101,960+7.1%4,306,300-+4.09%--
11/301,8301,8401,8001,830-0.54%2,707,700--3.07%--
11/291,8101,8401,7801,840+3.37%2,625,300--3.21%--
11/281,7501,8001,7301,780+4.09%3,208,900--6.86%--
11/251,6801,7301,6701,710+2.4%2,571,200--11.17%--
11/241,6701,7001,6601,670-2.91%2,740,900--14.09%--
11/221,6701,7301,6501,720+0.58%4,219,000--12.47%--
11/211,7701,7701,7101,710-3.39%2,325,100--13.94%--
11/181,8001,8001,7601,770-2.75%2,011,600--11.85%--
11/171,8001,8301,7801,8200%2,089,200--10.26%--
11/161,8401,8601,8201,820-1.62%1,759,600--10.96%--
11/151,8501,8701,8401,850-1.6%1,235,600--10.24%--
11/141,8701,8901,8401,880+3.3%2,744,300--9.35%--
11/111,8601,8801,8201,820-2.67%2,507,700--12.67%--
11/101,8701,8801,8401,870-4.1%3,637,100--10.74%--
11/091,9001,9601,8801,950+3.17%2,793,700--7.32%--
11/081,9401,9401,8801,890-2.58%1,900,100--10.51%--
11/071,9501,9501,9301,940-1.02%1,019,100--8.75%--
11/041,9902,0001,9301,960+0.51%2,968,900--8.33%--