イベントチャート

2019/07/31~2019/12/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/251,6721,6741,6481,652-1.61%1,791,4001兆5699億-1.37%
12/241,6881,6921,6731,679-0.24%1,989,8001兆5955億+0.42%
12/231,7001,7041,6791,683-0.77%2,092,4001兆5993億+0.84%
12/201,7141,7201,6961,696-0.35%3,934,1001兆6117億+1.86%
12/191,7121,7201,6921,702-0.82%4,307,9001兆6174億+2.47%
12/181,7251,7341,7121,716-1.32%4,240,8001兆6307億+3.62%
12/171,7521,7581,7321,739-1.25%3,537,0001兆6526億+5.27%
12/17(IR情報)9:00 アルセロールミッタルと日本製鉄、エッサールスチールの共同買収完了
12/17(空売り報告)Barclays Bank PLC 7,597,147株(0.79%)-0.02%
12/161,7791,7821,7541,761-0.56%2,918,5001兆6735億+6.86%
12/131,7821,7871,7641,771+1.66%5,530,4001兆6830億+7.86%
12/13(空売り報告)Barclays Bank PLC 7,725,689株(0.81%)+0.02%
12/121,7481,7631,7381,742-1.08%3,892,9001兆6554億+6.48%
12/12(IR情報)9:00 米国証券取引委員会に対する開示義務の終了について
12/12(空売り報告)Barclays Bank PLC 7,577,747株(0.79%)-0.11%
12/111,7551,7721,7451,761+1.38%4,694,1001兆6735億+8.04%
12/11(空売り報告)Barclays Bank PLC 8,630,647株(0.9%)+0.01%
12/101,7551,7551,7361,737-0.57%4,180,2001兆6507億+6.89%
12/10(空売り報告)Barclays Bank PLC 8,541,547株(0.89%)-0.01%
12/091,7451,7571,7221,747+2.16%5,882,4001兆6602億+7.91%
12/09(空売り報告)Barclays Bank PLC 8,565,747株(0.9%)+0.06%
12/061,7321,7451,7021,710+0.88%7,693,0001兆6250億+6.08%
12/051,6561,6971,6461,695+6.67%9,259,5001兆6107億+5.41%
12/041,5811,5921,5761,589-0.44%2,297,3001兆5100億-0.87%
12/031,6031,6081,5891,596-2.03%3,185,1001兆5167億-0.5%
12/021,6101,6321,6041,629+1.43%2,519,4001兆5480億+1.62%
11/291,6191,6311,6061,606-1.11%3,328,5001兆5262億+0.38%
11/281,6191,6401,6171,624+0.62%2,606,8001兆5433億+1.63%
11/271,6221,6341,6131,614-0.25%2,875,2001兆5338億+1.19%
11/261,6301,6511,6161,618-0.19%5,122,9001兆5376億+1.63%
11/251,6141,6271,6091,621+1.38%3,134,8001兆5404億+2.08%
11/221,5861,6081,5841,599+0.5%2,856,9001兆5195億+0.95%
11/211,5841,5971,5701,591+0.38%2,653,8001兆5119億+0.63%
11/21(空売り報告)Barclays Bank PLC 8,063,647株(0.84%)+0.14%
11/201,5911,5991,5821,585+0.25%3,110,9001兆5062億+0.44%
11/191,5821,5881,5671,581-0.57%2,338,0001兆5024億+0.38%
11/18(IR情報)16:00 (開示事項の経過)インド最高裁が日本製鉄の共同買収パートナーであるアルセロールミッタルのエッサールスチール再建計画を承認
11/181,6051,6121,5861,590-0.44%2,322,0001兆5110億+1.21%
11/151,5811,6081,5791,597+1.08%2,603,6001兆5176億+1.98%
11/141,6001,6071,5791,580-1.86%3,310,4001兆5015億+1.15%
11/131,6301,6321,6051,610-1.65%3,397,1001兆5300億+3.34%
11/121,6231,6401,6021,637+0.86%3,186,4001兆5556億+5.41%
11/111,6301,6341,6131,623+0.37%3,950,8001兆5423億+4.91%
11/08(IR情報)15:00 子会社の業績予想の修正に関するお知らせ
11/081,6091,6171,5931,617+1.38%4,751,9001兆5366億+4.86%
11/071,6051,6151,5881,595-1.73%4,270,5001兆5157億+3.71%
11/061,6011,6231,5911,623+2.33%5,872,4001兆5423億+5.73%
11/051,6221,6351,5621,586-0.38%6,048,3001兆5072億+3.59%
11/01(IR情報)15:00 業績予想の修正に関するお知らせ
11/01(IR情報)15:00 2019年度第2四半期決算について
11/01(IR情報)15:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
11/011,5661,5921,5581,5920%2,665,2001兆5129億+4.12%
10/311,5681,5941,5641,592+0.51%2,642,8001兆5129億+4.33%
10/301,6071,6111,5741,584-1.43%4,115,1001兆5053億+4.07%
10/291,5781,6101,5771,607+2.62%4,062,5001兆5271億+5.79%
10/281,5671,5711,5591,566+0.71%1,843,2001兆4882億+3.3%
10/251,5651,5691,5461,555-0.19%2,177,5001兆4777億+2.64%
10/241,5621,5641,5491,558+0.58%1,802,2001兆4806億+2.77%
10/231,5541,5591,5371,549+0.19%2,752,9001兆4720億+2.11%
10/211,5391,5471,5321,546+1.31%2,192,8001兆4691億+1.91%
10/181,5191,5391,5171,526+0.86%2,697,0001兆4501億+0.53%
10/171,5121,5161,5011,513-0.53%2,648,3001兆4378億-0.39%
10/161,5411,5561,5151,521-0.07%3,423,3001兆4454億+0.2%
10/151,5301,5471,5181,522+1.13%2,713,9001兆4463億+0.33%
10/111,5041,5081,4931,505+1.42%2,438,8001兆4302億-0.73%
10/101,4681,4851,4581,484+0.82%2,187,6001兆4102億-2.05%
10/091,4641,4731,4601,472-0.81%2,591,4001兆3988億-2.84%
10/09(空売り報告)Barclays Bank PLC 6,707,347株(0.7%)-0.19%
10/081,4811,5031,4811,484+0.2%2,154,5001兆4102億-2.05%
10/071,4861,4961,4721,481+0.07%1,596,4001兆4074億-2.24%
10/041,4781,4831,4711,480-0.2%1,723,2001兆4064億-2.25%
10/03(IR情報)15:00 日鉄日新製鋼株式会社との合併(簡易合併)に関するお知らせ
10/031,4801,4871,4681,483-1.92%3,439,1001兆4093億-1.98%
10/021,5001,5181,4921,512-0.92%3,002,7001兆4368億0%
10/011,4981,5401,4951,526+1.33%3,390,9001兆4501億+1.13%
09/301,5131,5211,5001,506-1.31%2,882,5001兆4311億-0.07%
09/271,5191,5281,4991,526-0.97%3,668,8001兆4501億+1.4%
09/261,5391,5681,5351,541+2.53%5,680,1001兆4644億+2.6%
09/251,4801,5101,4691,503+0.2%3,266,5001兆4283億+0.33%
09/241,5081,5141,4951,500-0.33%3,517,1001兆4254億+0.27%
09/201,5261,5281,5031,505-1.31%4,414,7001兆4302億+0.67%
09/191,5441,5551,5191,525-1.36%4,059,6001兆4492億+2.14%
09/181,5431,5531,5351,546-2.28%3,485,6001兆4691億+3.69%
09/171,5691,5851,5591,582+0.44%3,081,9001兆5034億+6.32%
09/131,5721,5791,5571,575+0.38%4,068,4001兆4967億+6.13%
09/13(空売り報告)Barclays Bank PLC 8,476,847株(0.89%)+0.11%
09/121,5801,5841,5621,569+0.51%4,155,5001兆4910億+5.87%
09/111,5731,5821,5551,561+1.17%4,747,1001兆4834億+5.47%
09/101,5281,5451,5281,543+2.66%3,778,4001兆4663億+4.26%
09/091,4921,5031,4881,503+0.6%2,213,5001兆4283億+1.62%
09/061,5111,5181,4921,494-0.73%3,108,0001兆4197億+0.88%
09/051,4781,5091,4771,505+2.38%3,531,3001兆4302億+1.07%
09/041,4821,4861,4681,470-1.28%3,061,0001兆3969億-1.87%
09/031,4681,4971,4651,489+1.36%2,246,9001兆4150億-1.26%
09/021,4831,4901,4651,469-1.14%3,425,2001兆3960億-3.16%
08/301,4791,4881,4651,486+1.71%3,875,7001兆4121億-2.75%
08/291,4641,4671,4471,461+1.04%2,685,4001兆3884億-5.01%
08/281,4421,4501,4281,446-0.69%3,589,4001兆3741億-6.71%
08/271,4591,4631,4501,456+0.69%2,568,6001兆3836億-6.91%
08/27(空売り報告)Barclays Capital Securities Ltd 3,938,514株(0.41%)-0.09%義務消失
08/261,4201,4511,4141,446-1.63%4,000,0001兆3741億-8.31%
08/26(空売り報告)Barclays Capital Securities Ltd 4,770,014株(0.5%)再IN
08/231,4531,4881,4481,470+1.94%4,370,6001兆3969億-7.55%
08/221,4361,4461,4321,442-0.76%2,672,7001兆3703億-9.99%
08/211,4501,4681,4421,453-0.41%3,106,3001兆3808億-10.14%
08/201,4691,4751,4531,459+0.27%2,049,5001兆3865億-10.6%
08/191,4631,4661,4521,455-0.07%2,014,6001兆3827億-11.6%
08/161,4361,4621,4301,456+0.21%2,901,8001兆3836億-12.34%
08/151,4441,4541,4291,453-1.42%3,852,9001兆3808億-13.25%
08/141,4881,4941,4601,474+0.2%3,021,7001兆4007億-12.83%
08/131,4731,4771,4561,471-1.8%3,300,3001兆3979億-13.77%
08/09(IR情報)15:00 子会社の業績予想の修正に関するお知らせ
08/091,5171,5311,4941,498-1.45%4,226,9001兆4235億-12.96%
08/081,5221,5291,5021,520-0.26%2,805,3001兆4444億-12.39%
08/071,5401,5541,5221,524-1.55%4,361,4001兆4482億-12.86%
08/061,4911,5511,4731,548+1.71%5,511,3001兆4710億-12.2%
08/051,5221,5401,5031,522-1.68%4,463,6001兆4463億-14.3%
08/021,6001,6151,5411,548-9.26%9,339,7001兆4710億-13.47%
08/01(IR情報)15:00 配当予想に関するお知らせ
08/01(IR情報)15:00 業績予想に関するお知らせ
08/01(IR情報)15:00 2019年度第1四半期決算について
08/01(IR情報)15:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
08/011,7001,7101,6971,706-0.64%3,105,6001兆6212億-5.27%
07/311,7071,7221,7021,717-0.46%2,792,8001兆6317億-4.98%