IR情報

2018/02/19~2018/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/122,1032,1092,0882,098-0.24%2,083,3001兆9937億-3.58%
07/112,1032,1152,0862,103-1.04%2,077,6001兆9985億-3.8%
07/102,1352,1562,1252,125+0.57%2,707,5002兆194億-3.19%
07/092,1102,1252,1052,113+0.48%2,100,6002兆80億-4.09%
07/062,0872,1212,0812,103+1.59%3,441,7001兆9985億-4.88%
07/052,0852,0852,0642,070-1.24%2,902,4001兆9671億-6.71%
07/042,1002,1282,0942,096-0.62%2,476,8001兆9918億-5.92%
07/032,1172,1202,0912,109-0.38%2,684,4002兆42億-5.64%
07/022,1642,1652,1152,117-2.71%3,766,4002兆118億-5.66%
06/292,1752,1772,1462,176+0.55%2,918,9002兆678億-3.46%
06/282,1622,1692,1442,164-0.41%2,620,8002兆564億-4.33%
06/272,1992,2022,1542,173-0.55%2,334,2002兆650億-4.32%
06/2616:30 新株予約権の発行登録に関するお知らせ
06/262,1522,1902,1362,185+0.46%2,912,7002兆764億-4.29%
06/252,2082,2152,1702,175+0.28%2,709,4002兆669億-5.19%
06/222,1482,1752,1372,169+0.09%3,864,9002兆612億-5.98%
06/212,1732,1922,1542,167-0.32%3,227,6002兆593億-6.64%
06/202,1802,1812,1342,174-0.69%4,082,1002兆659億-6.9%
06/192,2012,2262,1892,189-1.53%3,453,1002兆802億-6.73%
06/182,2422,2502,1972,223-1.42%3,372,7002兆1125億-5.81%
06/152,2772,2772,2352,255-0.57%4,345,6002兆1429億-4.89%
06/142,2772,2942,2592,268-0.44%3,370,3002兆1553億-4.71%
06/132,2792,2912,2682,2780%2,638,9002兆1648億-4.57%
06/122,3092,3182,2742,278-0.91%4,249,4002兆1648億-4.81%
06/112,2902,3172,2822,299+0.26%3,026,6002兆1847億-4.17%
06/082,3162,3362,2912,293-1.97%4,272,8002兆1790億-4.66%
06/072,3452,3482,3282,339+0.43%2,843,4002兆2228億-2.95%
06/062,3002,3382,2962,329+0.09%2,409,7002兆2132億-3.44%
06/052,3372,3552,3182,327+0.04%2,030,7002兆2113億-3.6%
06/042,3412,3442,3162,326+0.95%2,954,7002兆2104億-3.73%
06/012,3052,3282,2732,304+0.92%2,926,4002兆1895億-4.79%
05/312,2992,3162,2662,283+0.09%4,040,0002兆1695億-5.89%
05/302,2912,2992,2752,281-2.48%3,199,8002兆1676億-6.21%
05/292,3412,3442,3192,339-0.93%2,634,1002兆2228億-4.06%
05/282,3702,3802,3522,361-0.21%2,490,2002兆2437億-3.28%
05/252,3902,3922,3582,366-1.5%3,125,9002兆2484億-3.07%
05/242,4342,4342,3962,402-2.52%3,654,4002兆2826億-1.56%
05/232,4692,4792,4472,464-0.36%3,471,2002兆3415億+0.98%
05/222,4882,4942,4622,473-0.56%2,536,4002兆3501億+1.48%
05/212,5192,5222,4812,487-1.19%2,715,3002兆3634億+2.26%
05/182,5162,5222,4932,517+0.04%2,767,7002兆3919億+3.75%
05/172,4902,5242,4832,516+1.29%3,004,6002兆3910億+4.01%
05/1613:30 新日鐵住金による日新製鋼の完全子会社化及び、両社と新日鐵住金ステンレスのステンレス鋼板事業の統合について
05/1613:30 当社及び連結子会社の商号の変更並びに当社の定款の一部変更に関するお知らせ
05/162,5102,5142,4722,484-0.92%3,061,8002兆3605億+3.03%
05/152,5202,5272,5032,507+0.24%1,997,1002兆3824億+4.33%
05/142,4802,5122,4742,501+1.21%2,192,8002兆3767億+4.38%
05/112,4462,4742,4412,471+1.15%2,241,6002兆3482億+3.43%
05/102,4442,4522,4332,443+0.62%1,425,0002兆3216億+2.47%
05/092,4342,4392,4162,428-0.53%1,987,9002兆3073億+2.06%
05/082,4262,4572,4262,441-0.37%2,533,9002兆3197億+2.78%
05/072,4452,4682,4302,450+2.08%3,739,2002兆3282億+3.38%
05/022,3952,4162,3812,4000%2,476,3002兆2807億+1.48%
05/012,3602,4152,3362,400+0.63%3,142,3002兆2807億+1.61%
04/272,3812,3982,3382,385+0.8%4,707,4002兆2665億+1.19%
04/2613:30 子会社通期個別業績と前期実績の差異に関するお知らせ
04/2613:30 剰余金の配当に関するお知らせ
04/2613:30 平成30年3月期通期業績と前期実績との差異に関するお知らせ
04/2613:30 2017年度決算及び剰余金の配当(期末)について
04/2613:30 平成30年3月期決算短信〔日本基準〕(連結)
04/262,4332,4342,3612,366-2.67%4,907,5002兆2484億+0.6%
04/252,4292,4342,4052,431-1.18%2,427,0002兆3102億+3.36%
04/242,4502,4602,4332,460+0.99%2,824,9002兆3377億+4.68%
04/232,4242,4472,4232,436+0.54%2,291,4002兆3149億+3.88%
04/202,4202,4312,3912,423+0.08%2,929,7002兆3026億+3.41%
04/192,3852,4542,3842,421+2.85%5,343,1002兆3007億+3.37%
04/182,3502,3652,3392,354+0.17%3,965,1002兆2370億+0.51%
04/172,3662,3682,3292,350-1.67%3,394,3002兆2332億+0.3%
04/162,4012,4102,3692,390-0.13%2,242,6002兆2712億+1.88%
04/132,3542,4082,3462,393+2.26%3,354,6002兆2741億+2.09%
04/122,3502,3602,3282,340-0.59%1,725,0002兆2237億-0.09%
04/112,3652,3852,3542,354+0.51%3,284,0002兆2370億+0.47%
04/102,2852,3532,2832,342+2%3,479,8002兆2256億-0.13%
04/092,2852,3062,2722,296-0.17%2,191,9002兆1819億-2.13%
04/062,3102,3372,3002,300-0.9%3,238,2002兆1857億-2.17%
04/052,3482,3492,3002,321-0.85%2,846,2002兆2056億-1.65%
04/042,3492,3532,3342,341+0.69%2,816,3002兆2247億-1.18%
04/032,3052,3372,2952,325-0.13%2,098,7002兆2094億-2.39%
04/022,3382,3602,3282,328-0.39%1,510,9002兆2123億-2.76%
03/302,3352,3652,3252,337+1.26%3,118,2002兆2209億-2.79%
03/292,3422,3432,2862,308-0.77%2,969,0002兆1933億-4.31%
03/282,2752,3292,2642,326+0.26%3,621,5002兆2104億-4%
03/272,2922,3352,2842,320+2.25%4,165,6002兆2047億-4.61%
03/262,2622,2702,2282,269-0.18%3,898,3002兆1562億-7.12%
03/232,3002,3022,2622,273-3.69%4,469,5002兆1600億-7.41%
03/222,3232,3652,3212,360-0.55%2,653,9002兆2427億-4.3%
03/2016:00 役員人事について
03/202,3422,3802,3332,373+1.06%2,650,1002兆2551億-4%
03/192,3862,3882,3392,348-1.39%3,042,7002兆2313億-5.28%
03/162,3972,3992,3772,381-0.96%3,783,9002兆2627億-4.3%
03/1515:00 新日鐵住金(株)による山陽特殊製鋼(株)の子会社化等の検討開始について
03/1515:00 Ovako AB社の買収(子会社化)について
03/152,4002,4242,3752,404-0.21%2,421,2002兆2845億-3.76%
03/142,3852,4202,3762,409+0.67%3,042,7002兆2893億-3.95%
03/132,3982,4052,3762,393-0.71%2,914,6002兆2741億-4.93%
03/122,3772,4132,3712,410+2.86%3,599,1002兆2902億-4.82%
03/092,3502,3892,3362,343-0.72%5,165,5002兆2266億-8.05%
03/0815:00 役員人事について
03/082,3722,4002,3532,360+0.55%3,879,2002兆2427億-8.1%
03/072,3762,3802,3402,347-2.21%4,374,1002兆2304億-9.21%
03/062,4102,4392,4002,400+0.97%3,344,5002兆2807億-7.87%
03/052,3792,4102,3642,377-1.82%4,769,6002兆2589億-9.38%
03/0215:00 インドにおけるエッサールスチールの共同買収及び合弁事業化に関するアルセロールミッタルとの合意について
03/0215:00 新日鐵住金グループの中期経営計画について
03/0215:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ
03/0213:00 代表取締役の異動に関するお知らせ
03/022,4412,4492,4062,421-3.81%5,993,3002兆3007億-8.36%
03/012,5202,5372,5012,517-1.56%4,212,9002兆3919億-5.41%
02/282,6172,6242,5572,557-3.8%5,871,7002兆4299億-4.45%
02/272,6432,6632,6222,658+1.22%3,301,9002兆5259億-1.19%
02/262,6202,6382,6072,626+1.23%3,828,8002兆4955億-2.67%
02/232,5452,5982,5402,594+2.57%3,440,4002兆4651億-4.28%
02/222,5512,5552,5172,529-1.86%2,744,8002兆4033億-7.09%
02/212,5832,6252,5682,577+0.55%3,836,7002兆4489億-5.81%
02/202,5752,5792,5402,563-1.08%2,637,2002兆4356億-6.83%
02/192,5722,5922,5582,591+0.74%2,295,0002兆4622億-6.43%