IR情報

2018/04/09~2018/08/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/302,3202,3242,2782,280-0.52%3,538,6002兆1667億+1.06%
08/292,2702,3032,2702,292+0.66%2,869,1002兆1781億+1.73%
08/282,3102,3182,2692,277+0.57%3,963,6002兆1638億+1.16%
08/272,2812,2852,2592,264+0.98%2,451,4002兆1515億+0.76%
08/242,2552,2552,2112,242-1.36%3,777,7002兆1306億0%
08/232,3092,3282,2722,273-1.35%3,633,1002兆1600億+1.61%
08/222,2902,3222,2772,304+2.72%5,433,6002兆1895億+3.18%
08/212,2342,2652,2322,243+1.17%4,381,8002兆1315億+0.72%
08/202,2242,2322,2072,217-0.54%2,179,3002兆1068億-0.27%
08/172,2302,2352,2042,229+1.32%2,020,9002兆1182億+0.45%
08/162,1942,2142,1722,200+0.18%3,241,5002兆907億-0.63%
08/152,2322,2402,1822,196-1.61%2,270,6002兆869億-0.63%
08/142,2282,2522,2232,232+1.09%2,305,0002兆1211億+1.13%
08/132,2372,2412,2022,208-2.52%2,655,9002兆983億+0.27%
08/102,2922,2922,2582,265-1.61%2,940,4002兆1524億+3.05%
08/092,3142,3162,2912,302-0.04%3,129,7002兆1876億+5.11%
08/082,3002,3232,2902,303+1.05%3,771,3002兆1885億+5.55%
08/072,2542,2852,2532,279+0.62%2,051,6002兆1657億+4.83%
08/062,2382,2822,2372,265+1.34%3,673,7002兆1524億+4.47%
08/032,2342,2552,2062,235-2.27%5,515,7002兆1239億+3.28%
08/0215:45 新日鐵住金株式会社による山陽特殊製鋼株式会社の子会社等に関する契約の締結について
08/0215:00 2018年度第1四半期決算について
08/0215:00 業績予想の修正に関するお知らせ
08/0215:00 配当予想の修正に関するお知らせ
08/0215:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,3112,3142,2762,287-0.74%5,675,7002兆1733億+5.83%
08/012,2852,3072,2612,304+3.6%5,124,1002兆1895億+6.82%
07/312,2512,2512,2232,224-0.71%3,165,0002兆1135億+3.35%
07/302,2562,2702,2322,240+0.49%2,570,0002兆1287億+4.19%
07/272,2252,2482,2152,229+0.13%2,277,9002兆1182億+3.82%
07/262,2482,2682,2212,226+0.09%2,868,4002兆1154億+3.78%
07/252,2182,2462,2172,224+1.83%4,012,0002兆1135億+3.78%
07/242,1502,1902,1402,184+2.39%2,974,7002兆755億+2.01%
07/232,1302,1472,1172,133-0.09%2,158,0002兆270億-0.47%
07/202,1442,1502,1222,135-1.25%2,907,4002兆289億-0.61%
07/192,1502,1752,1442,162+0.79%2,070,6002兆545億+0.42%
07/182,1752,1802,1452,145-0.05%2,129,9002兆384億-0.6%
07/172,1292,1702,1292,146+1.23%2,983,9002兆393億-0.79%
07/132,1152,1252,1042,120+1.05%2,653,5002兆146億-2.26%
07/122,1032,1092,0882,098-0.24%2,083,3001兆9937億-3.58%
07/112,1032,1152,0862,103-1.04%2,077,6001兆9985億-3.8%
07/102,1352,1562,1252,125+0.57%2,707,5002兆194億-3.19%
07/092,1102,1252,1052,113+0.48%2,100,6002兆80億-4.09%
07/062,0872,1212,0812,103+1.59%3,441,7001兆9985億-4.88%
07/052,0852,0852,0642,070-1.24%2,902,4001兆9671億-6.71%
07/042,1002,1282,0942,096-0.62%2,476,8001兆9918億-5.92%
07/032,1172,1202,0912,109-0.38%2,684,4002兆42億-5.64%
07/022,1642,1652,1152,117-2.71%3,766,4002兆118億-5.66%
06/292,1752,1772,1462,176+0.55%2,918,9002兆678億-3.46%
06/282,1622,1692,1442,164-0.41%2,620,8002兆564億-4.33%
06/272,1992,2022,1542,173-0.55%2,334,2002兆650億-4.32%
06/2616:30 新株予約権の発行登録に関するお知らせ
06/262,1522,1902,1362,185+0.46%2,912,7002兆764億-4.29%
06/252,2082,2152,1702,175+0.28%2,709,4002兆669億-5.19%
06/222,1482,1752,1372,169+0.09%3,864,9002兆612億-5.98%
06/212,1732,1922,1542,167-0.32%3,227,6002兆593億-6.64%
06/202,1802,1812,1342,174-0.69%4,082,1002兆659億-6.9%
06/192,2012,2262,1892,189-1.53%3,453,1002兆802億-6.73%
06/182,2422,2502,1972,223-1.42%3,372,7002兆1125億-5.81%
06/152,2772,2772,2352,255-0.57%4,345,6002兆1429億-4.89%
06/142,2772,2942,2592,268-0.44%3,370,3002兆1553億-4.71%
06/132,2792,2912,2682,2780%2,638,9002兆1648億-4.57%
06/122,3092,3182,2742,278-0.91%4,249,4002兆1648億-4.81%
06/112,2902,3172,2822,299+0.26%3,026,6002兆1847億-4.17%
06/082,3162,3362,2912,293-1.97%4,272,8002兆1790億-4.66%
06/072,3452,3482,3282,339+0.43%2,843,4002兆2228億-2.95%
06/062,3002,3382,2962,329+0.09%2,409,7002兆2132億-3.44%
06/052,3372,3552,3182,327+0.04%2,030,7002兆2113億-3.6%
06/042,3412,3442,3162,326+0.95%2,954,7002兆2104億-3.73%
06/012,3052,3282,2732,304+0.92%2,926,4002兆1895億-4.79%
05/312,2992,3162,2662,283+0.09%4,040,0002兆1695億-5.89%
05/302,2912,2992,2752,281-2.48%3,199,8002兆1676億-6.21%
05/292,3412,3442,3192,339-0.93%2,634,1002兆2228億-4.06%
05/282,3702,3802,3522,361-0.21%2,490,2002兆2437億-3.28%
05/252,3902,3922,3582,366-1.5%3,125,9002兆2484億-3.07%
05/242,4342,4342,3962,402-2.52%3,654,4002兆2826億-1.56%
05/232,4692,4792,4472,464-0.36%3,471,2002兆3415億+0.98%
05/222,4882,4942,4622,473-0.56%2,536,4002兆3501億+1.48%
05/212,5192,5222,4812,487-1.19%2,715,3002兆3634億+2.26%
05/182,5162,5222,4932,517+0.04%2,767,7002兆3919億+3.75%
05/172,4902,5242,4832,516+1.29%3,004,6002兆3910億+4.01%
05/1613:30 新日鐵住金による日新製鋼の完全子会社化及び、両社と新日鐵住金ステンレスのステンレス鋼板事業の統合について
05/1613:30 当社及び連結子会社の商号の変更並びに当社の定款の一部変更に関するお知らせ
05/162,5102,5142,4722,484-0.92%3,061,8002兆3605億+3.03%
05/152,5202,5272,5032,507+0.24%1,997,1002兆3824億+4.33%
05/142,4802,5122,4742,501+1.21%2,192,8002兆3767億+4.38%
05/112,4462,4742,4412,471+1.15%2,241,6002兆3482億+3.43%
05/102,4442,4522,4332,443+0.62%1,425,0002兆3216億+2.47%
05/092,4342,4392,4162,428-0.53%1,987,9002兆3073億+2.06%
05/082,4262,4572,4262,441-0.37%2,533,9002兆3197億+2.78%
05/072,4452,4682,4302,450+2.08%3,739,2002兆3282億+3.38%
05/022,3952,4162,3812,4000%2,476,3002兆2807億+1.48%
05/012,3602,4152,3362,400+0.63%3,142,3002兆2807億+1.61%
04/272,3812,3982,3382,385+0.8%4,707,4002兆2665億+1.19%
04/2613:30 子会社通期個別業績と前期実績の差異に関するお知らせ
04/2613:30 剰余金の配当に関するお知らせ
04/2613:30 平成30年3月期通期業績と前期実績との差異に関するお知らせ
04/2613:30 2017年度決算及び剰余金の配当(期末)について
04/2613:30 平成30年3月期決算短信〔日本基準〕(連結)
04/262,4332,4342,3612,366-2.67%4,907,5002兆2484億+0.6%
04/252,4292,4342,4052,431-1.18%2,427,0002兆3102億+3.36%
04/242,4502,4602,4332,460+0.99%2,824,9002兆3377億+4.68%
04/232,4242,4472,4232,436+0.54%2,291,4002兆3149億+3.88%
04/202,4202,4312,3912,423+0.08%2,929,7002兆3026億+3.41%
04/192,3852,4542,3842,421+2.85%5,343,1002兆3007億+3.37%
04/182,3502,3652,3392,354+0.17%3,965,1002兆2370億+0.51%
04/172,3662,3682,3292,350-1.67%3,394,3002兆2332億+0.3%
04/162,4012,4102,3692,390-0.13%2,242,6002兆2712億+1.88%
04/132,3542,4082,3462,393+2.26%3,354,6002兆2741億+2.09%
04/122,3502,3602,3282,340-0.59%1,725,0002兆2237億-0.09%
04/112,3652,3852,3542,354+0.51%3,284,0002兆2370億+0.47%
04/102,2852,3532,2832,342+2%3,479,8002兆2256億-0.13%
04/092,2852,3062,2722,296-0.17%2,191,9002兆1819億-2.13%